
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.853 | 19.853 | 20.097 | 19.853 | -1.22% |
Jul 31, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | -0.75% |
Jul 30, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.53% |
Jul 29, 2025 | 20.357 | 20.357 | 20.357 | 20.263 | 0.46% |
Jul 28, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | -0.81% |
Jul 25, 2025 | 20.428 | 20.428 | 20.428 | 20.314 | 0.01% |
Jul 24, 2025 | 20.427 | 20.427 | 20.427 | 20.314 | 0.55% |
Jul 23, 2025 | 20.314 | 20.314 | 20.314 | 20.095 | 1.09% |
Jul 22, 2025 | 20.095 | 20.095 | 20.179 | 20.095 | -0.42% |
Jul 21, 2025 | 20.179 | 20.179 | 20.179 | 20.169 | 0.05% |
Jul 18, 2025 | 20.169 | 20.169 | 20.169 | 19.990 | 0.04% |
Jul 17, 2025 | 20.162 | 20.162 | 20.162 | 19.990 | 0.86% |
Jul 16, 2025 | 19.990 | 19.990 | 20.073 | 19.990 | -0.41% |
Jul 15, 2025 | 20.073 | 20.073 | 20.097 | 20.073 | -0.12% |
Jul 14, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | -0.28% |
Jul 11, 2025 | 20.153 | 20.153 | 20.293 | 20.153 | -0.69% |
Jul 10, 2025 | 20.293 | 20.293 | 20.293 | 20.103 | 0.02% |
Jul 09, 2025 | 20.289 | 20.289 | 20.289 | 20.103 | 0.93% |
Jul 08, 2025 | 20.103 | 20.248 | 20.248 | 20.103 | -0.04% |
Jul 04, 2025 | 20.111 | 20.111 | 20.141 | 20.111 | -0.15% |
Jul 03, 2025 | 20.141 | 20.141 | 20.141 | 20.102 | 0.19% |
Jul 02, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | 0.23% |
Highest: 20.428 | Lowest: 19.853 | Difference: 0.575 | Average: 20.179 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review