
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.489 | 20.489 | 20.489 | 20.489 | -0.51% |
Aug 28, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.00% |
Aug 27, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | -0.56% |
Aug 26, 2025 | 20.709 | 20.709 | 20.865 | 20.709 | -0.75% |
Aug 25, 2025 | 20.865 | 20.865 | 20.900 | 20.865 | -0.17% |
Aug 22, 2025 | 20.900 | 20.900 | 20.900 | 20.751 | 0.72% |
Aug 21, 2025 | 20.751 | 20.751 | 20.774 | 20.751 | -0.11% |
Aug 20, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | -0.17% |
Aug 19, 2025 | 20.810 | 20.810 | 20.810 | 20.678 | 0.63% |
Aug 18, 2025 | 20.678 | 20.678 | 20.717 | 20.678 | -0.19% |
Aug 15, 2025 | 20.717 | 20.717 | 20.717 | 20.638 | 0.38% |
Aug 14, 2025 | 20.638 | 20.638 | 20.654 | 20.638 | -0.08% |
Aug 13, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | 0.98% |
Aug 12, 2025 | 20.454 | 20.454 | 20.454 | 20.318 | 0.67% |
Aug 11, 2025 | 20.318 | 20.318 | 20.355 | 20.318 | -0.18% |
Aug 08, 2025 | 20.355 | 20.355 | 20.355 | 20.314 | 0.20% |
Aug 07, 2025 | 20.314 | 20.314 | 20.314 | 20.314 | 1.08% |
Aug 06, 2025 | 20.097 | 20.097 | 20.097 | 20.052 | 0.22% |
Aug 05, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | 1.00% |
Aug 01, 2025 | 19.853 | 19.853 | 20.097 | 19.853 | -1.22% |
Highest: 20.900 | Lowest: 19.853 | Difference: 1.047 | Average: 20.531 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review