
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.52% |
Aug 28, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.00% |
Aug 27, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.56% |
Aug 26, 2025 | 17.568 | 17.568 | 17.700 | 17.568 | -0.75% |
Aug 25, 2025 | 17.700 | 17.700 | 17.732 | 17.700 | -0.18% |
Aug 22, 2025 | 17.732 | 17.732 | 17.732 | 17.606 | 0.71% |
Aug 21, 2025 | 17.606 | 17.606 | 17.626 | 17.606 | -0.11% |
Aug 20, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.18% |
Aug 19, 2025 | 17.657 | 17.657 | 17.657 | 17.546 | 0.63% |
Aug 18, 2025 | 17.546 | 17.546 | 17.580 | 17.546 | -0.20% |
Aug 15, 2025 | 17.580 | 17.580 | 17.580 | 17.513 | 0.38% |
Aug 14, 2025 | 17.513 | 17.513 | 17.528 | 17.513 | -0.08% |
Aug 13, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.98% |
Aug 12, 2025 | 17.358 | 17.358 | 17.358 | 17.243 | 0.67% |
Aug 11, 2025 | 17.243 | 17.243 | 17.277 | 17.243 | -0.19% |
Aug 08, 2025 | 17.277 | 17.277 | 17.277 | 17.242 | 0.20% |
Aug 07, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 1.08% |
Aug 06, 2025 | 17.058 | 17.058 | 17.058 | 17.021 | 0.22% |
Aug 05, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.99% |
Aug 01, 2025 | 16.854 | 16.854 | 17.062 | 16.854 | -1.22% |
Highest: 17.732 | Lowest: 16.854 | Difference: 0.878 | Average: 17.421 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review