
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.951 | 16.951 | 16.951 | 16.908 | 0.25% |
Jun 04, 2025 | 16.908 | 16.908 | 16.908 | 16.839 | 0.41% |
Jun 03, 2025 | 16.839 | 16.839 | 16.839 | 16.828 | 0.06% |
Jun 02, 2025 | 16.828 | 16.828 | 16.828 | 16.802 | 0.15% |
May 30, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | -0.98% |
May 29, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.60% |
May 28, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | -0.46% |
May 27, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.58% |
May 26, 2025 | 16.850 | 16.850 | 16.850 | 16.724 | 0.75% |
May 23, 2025 | 16.724 | 16.724 | 16.833 | 16.724 | -0.65% |
May 22, 2025 | 16.833 | 16.833 | 17.035 | 16.833 | -0.98% |
May 21, 2025 | 16.999 | 16.999 | 17.035 | 16.999 | -0.21% |
May 20, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.85% |
May 16, 2025 | 16.891 | 16.891 | 16.891 | 16.859 | 0.08% |
May 15, 2025 | 16.878 | 16.878 | 16.878 | 16.859 | 0.11% |
May 14, 2025 | 16.859 | 16.859 | 16.859 | 16.792 | 0.40% |
May 13, 2025 | 16.792 | 16.792 | 16.792 | 16.714 | 0.47% |
May 12, 2025 | 16.714 | 16.714 | 16.714 | 16.549 | 0.99% |
May 09, 2025 | 16.549 | 16.549 | 16.549 | 16.316 | 0.91% |
May 08, 2025 | 16.400 | 16.400 | 16.400 | 16.316 | 0.52% |
May 07, 2025 | 16.316 | 16.316 | 16.341 | 16.316 | -0.15% |
Highest: 17.035 | Lowest: 16.316 | Difference: 0.719 | Average: 16.807 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review