![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -0.38% |
Jun 13, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.02% |
Jun 12, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.44% |
Jun 11, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.47% |
Jun 10, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.12% |
Jun 07, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.28% |
Jun 06, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.05% |
Jun 05, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.16% |
Jun 04, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.09% |
Jun 03, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.20% |
May 31, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.89% |
May 30, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.59% |
May 29, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.57% |
May 28, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.38% |
May 27, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.03% |
May 24, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.97% |
May 23, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.61% |
May 22, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.25% |
May 21, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.00% |
May 17, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.11% |
May 16, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.07% |
Highest: 7.509 | Lowest: 7.304 | Difference: 0.205 | Average: 7.417 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review