
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9.212 | 9.212 | 9.267 | 9.212 | -0.59% |
Oct 16, 2025 | 9.267 | 9.267 | 9.267 | 9.257 | 0.11% |
Oct 15, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.50% |
Oct 14, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.76% |
Oct 10, 2025 | 9.141 | 9.141 | 9.269 | 9.141 | -1.38% |
Oct 09, 2025 | 9.269 | 9.269 | 9.269 | 9.224 | 0.10% |
Oct 08, 2025 | 9.259 | 9.259 | 9.259 | 9.224 | 0.38% |
Oct 07, 2025 | 9.224 | 9.224 | 9.252 | 9.224 | -0.30% |
Oct 06, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | -0.06% |
Oct 03, 2025 | 9.258 | 9.258 | 9.258 | 9.218 | 0.15% |
Oct 02, 2025 | 9.244 | 9.244 | 9.244 | 9.218 | 0.28% |
Oct 01, 2025 | 9.218 | 9.218 | 9.218 | 9.166 | 0.57% |
Sep 30, 2025 | 9.166 | 9.166 | 9.166 | 9.148 | 0.20% |
Sep 29, 2025 | 9.148 | 9.148 | 9.148 | 9.132 | 0.18% |
Sep 26, 2025 | 9.132 | 9.132 | 9.132 | 9.103 | 0.32% |
Sep 25, 2025 | 9.103 | 9.103 | 9.149 | 9.103 | -0.50% |
Sep 24, 2025 | 9.149 | 9.149 | 9.160 | 9.137 | 0.13% |
Sep 23, 2025 | 9.137 | 9.137 | 9.160 | 9.137 | -0.25% |
Sep 22, 2025 | 9.160 | 9.160 | 9.160 | 9.120 | 0.43% |
Highest: 9.269 | Lowest: 9.103 | Difference: 0.166 | Average: 9.200 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review