
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.31% |
Jul 21, 2025 | 8.788 | 8.788 | 8.788 | 8.780 | 0.10% |
Jul 18, 2025 | 8.780 | 8.780 | 8.786 | 8.730 | -0.08% |
Jul 17, 2025 | 8.786 | 8.786 | 8.786 | 8.730 | 0.65% |
Jul 16, 2025 | 8.730 | 8.730 | 8.749 | 8.730 | -0.09% |
Jul 15, 2025 | 8.738 | 8.738 | 8.749 | 8.738 | -0.13% |
Jul 14, 2025 | 8.749 | 8.749 | 8.749 | 8.734 | 0.17% |
Jul 11, 2025 | 8.734 | 8.734 | 8.768 | 8.734 | -0.31% |
Jul 10, 2025 | 8.762 | 8.762 | 8.768 | 8.732 | -0.08% |
Jul 09, 2025 | 8.768 | 8.768 | 8.768 | 8.723 | 0.42% |
Jul 08, 2025 | 8.732 | 8.723 | 8.737 | 8.723 | -0.06% |
Jul 04, 2025 | 8.737 | 8.737 | 8.737 | 8.724 | 0.15% |
Jul 03, 2025 | 8.724 | 8.724 | 8.724 | 8.704 | 0.23% |
Jul 02, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.30% |
Jun 30, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.15% |
Jun 27, 2025 | 8.744 | 8.744 | 8.744 | 8.685 | 0.68% |
Jun 26, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | -0.31% |
Jun 25, 2025 | 8.712 | 8.712 | 8.712 | 8.711 | 0.00% |
Jun 24, 2025 | 8.711 | 8.711 | 8.711 | 8.638 | 0.85% |
Jun 23, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.41% |
Highest: 8.788 | Lowest: 8.638 | Difference: 0.150 | Average: 8.736 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review