
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.15% |
Jun 27, 2025 | 8.744 | 8.744 | 8.744 | 8.685 | 0.68% |
Jun 26, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | -0.31% |
Jun 25, 2025 | 8.712 | 8.712 | 8.712 | 8.711 | 0.00% |
Jun 24, 2025 | 8.711 | 8.711 | 8.711 | 8.638 | 0.85% |
Jun 23, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.41% |
Jun 20, 2025 | 8.602 | 8.602 | 8.602 | 8.593 | 0.11% |
Jun 19, 2025 | 8.593 | 8.593 | 8.602 | 8.593 | -0.10% |
Jun 18, 2025 | 8.602 | 8.602 | 8.602 | 8.585 | 0.19% |
Jun 17, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.07% |
Jun 16, 2025 | 8.579 | 8.579 | 8.579 | 8.539 | 0.47% |
Jun 13, 2025 | 8.539 | 8.539 | 8.619 | 8.539 | -0.93% |
Jun 12, 2025 | 8.619 | 8.619 | 8.619 | 8.615 | 0.00% |
Jun 11, 2025 | 8.618 | 8.618 | 8.618 | 8.615 | 0.04% |
Jun 10, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.04% |
Jun 09, 2025 | 8.619 | 8.619 | 8.619 | 8.618 | 0.01% |
Jun 06, 2025 | 8.618 | 8.618 | 8.618 | 8.591 | 0.31% |
Jun 05, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.16% |
Jun 04, 2025 | 8.605 | 8.605 | 8.605 | 8.584 | 0.25% |
Jun 03, 2025 | 8.584 | 8.584 | 8.584 | 8.564 | 0.23% |
Jun 02, 2025 | 8.564 | 8.564 | 8.564 | 8.548 | 0.18% |
Highest: 8.744 | Lowest: 8.539 | Difference: 0.205 | Average: 8.626 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review