
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -2.57% |
Apr 03, 2025 | 18.962 | 18.962 | 19.603 | 18.962 | -3.27% |
Apr 02, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.23% |
Apr 01, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | -0.03% |
Mar 31, 2025 | 19.563 | 19.563 | 19.563 | 19.528 | 0.17% |
Mar 28, 2025 | 19.528 | 19.528 | 19.654 | 19.528 | -0.64% |
Mar 27, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.16% |
Mar 26, 2025 | 19.686 | 19.686 | 19.828 | 19.686 | -0.72% |
Mar 25, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | 0.06% |
Mar 24, 2025 | 19.816 | 19.816 | 19.816 | 19.750 | 0.34% |
Mar 21, 2025 | 19.750 | 19.750 | 19.750 | 19.740 | 0.05% |
Mar 20, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
Mar 19, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.67% |
Mar 18, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | -0.23% |
Mar 17, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.00% |
Mar 14, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.69% |
Mar 13, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.12% |
Mar 12, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.26% |
Mar 11, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.40% |
Mar 10, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.89% |
Mar 06, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | -0.79% |
Mar 05, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.06% |
Highest: 19.953 | Lowest: 18.475 | Difference: 1.478 | Average: 19.595 | Change %: -7.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review