
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.447 | 20.447 | 20.447 | 20.225 | 0.45% |
Jul 24, 2025 | 20.356 | 20.356 | 20.356 | 20.140 | 0.64% |
Jul 23, 2025 | 20.225 | 20.225 | 20.225 | 20.140 | 0.43% |
Jul 22, 2025 | 20.140 | 20.140 | 20.202 | 20.140 | -0.31% |
Jul 21, 2025 | 20.202 | 20.202 | 20.202 | 20.184 | 0.09% |
Jul 18, 2025 | 20.184 | 20.184 | 20.200 | 20.070 | -0.08% |
Jul 17, 2025 | 20.200 | 20.200 | 20.200 | 20.070 | 0.64% |
Jul 16, 2025 | 20.070 | 20.070 | 20.115 | 20.070 | -0.09% |
Jul 15, 2025 | 20.089 | 20.089 | 20.115 | 20.089 | -0.13% |
Jul 14, 2025 | 20.115 | 20.115 | 20.115 | 20.083 | 0.16% |
Jul 11, 2025 | 20.083 | 20.083 | 20.162 | 20.083 | -0.32% |
Jul 10, 2025 | 20.146 | 20.146 | 20.162 | 20.079 | -0.08% |
Jul 09, 2025 | 20.162 | 20.162 | 20.162 | 20.060 | 0.41% |
Jul 08, 2025 | 20.079 | 20.060 | 20.093 | 20.060 | 0.00% |
Jul 07, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | -0.07% |
Jul 04, 2025 | 20.093 | 20.093 | 20.093 | 20.063 | 0.15% |
Jul 03, 2025 | 20.063 | 20.063 | 20.063 | 20.018 | 0.23% |
Jul 02, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | -0.31% |
Jun 30, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.16% |
Highest: 20.447 | Lowest: 20.018 | Difference: 0.429 | Average: 20.149 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review