
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.992 | 18.992 | 18.992 | 18.992 | 0.42% |
Apr 24, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | 1.05% |
Apr 23, 2025 | 18.715 | 18.715 | 18.715 | 18.480 | 1.27% |
Apr 22, 2025 | 18.480 | 18.480 | 18.485 | 18.337 | 0.78% |
Apr 21, 2025 | 18.337 | 18.337 | 18.485 | 18.337 | -0.80% |
Apr 17, 2025 | 18.485 | 18.485 | 18.545 | 18.485 | -0.33% |
Apr 16, 2025 | 18.545 | 18.545 | 18.781 | 18.545 | -1.25% |
Apr 15, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | 0.76% |
Apr 14, 2025 | 18.639 | 18.639 | 18.639 | 18.507 | 0.71% |
Apr 11, 2025 | 18.507 | 18.507 | 18.507 | 18.454 | 0.29% |
Apr 10, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | -0.84% |
Apr 09, 2025 | 18.611 | 18.611 | 18.611 | 18.234 | 2.07% |
Apr 08, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 0.14% |
Apr 07, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -1.43% |
Apr 04, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -2.57% |
Apr 03, 2025 | 18.962 | 18.962 | 19.603 | 18.962 | -3.27% |
Apr 02, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.23% |
Apr 01, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | -0.03% |
Mar 31, 2025 | 19.563 | 19.563 | 19.563 | 19.528 | 0.17% |
Mar 28, 2025 | 19.528 | 19.528 | 19.654 | 19.528 | -0.64% |
Mar 27, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.16% |
Highest: 19.654 | Lowest: 18.210 | Difference: 1.445 | Average: 18.821 | Change %: -3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review