
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.02% |
Apr 25, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -0.02% |
Apr 24, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 1.06% |
Apr 23, 2025 | 9.457 | 9.457 | 9.457 | 9.338 | 1.27% |
Apr 22, 2025 | 9.338 | 9.338 | 9.341 | 9.266 | 0.78% |
Apr 21, 2025 | 9.266 | 9.266 | 9.341 | 9.266 | -0.80% |
Apr 17, 2025 | 9.341 | 9.341 | 9.371 | 9.341 | -0.33% |
Apr 16, 2025 | 9.371 | 9.371 | 9.490 | 9.371 | -1.25% |
Apr 15, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.76% |
Apr 14, 2025 | 9.419 | 9.419 | 9.419 | 9.352 | 0.71% |
Apr 11, 2025 | 9.352 | 9.352 | 9.352 | 9.325 | 0.29% |
Apr 10, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | -0.85% |
Apr 09, 2025 | 9.405 | 9.405 | 9.405 | 9.214 | 2.07% |
Apr 08, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.13% |
Apr 07, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | -1.43% |
Apr 04, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -2.57% |
Apr 03, 2025 | 9.582 | 9.582 | 9.906 | 9.582 | -3.27% |
Apr 02, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.23% |
Apr 01, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | -0.03% |
Mar 31, 2025 | 9.885 | 9.885 | 9.885 | 9.868 | 0.17% |
Highest: 9.906 | Lowest: 9.202 | Difference: 0.704 | Average: 9.472 | Change %: -3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review