
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.033 | 10.033 | 10.033 | 9.966 | 0.67% |
Jun 26, 2025 | 9.966 | 9.966 | 9.997 | 9.966 | -0.31% |
Jun 25, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Jun 24, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.85% |
Jun 23, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.40% |
Jun 20, 2025 | 9.873 | 9.873 | 9.873 | 9.863 | 0.11% |
Jun 19, 2025 | 9.863 | 9.863 | 9.873 | 9.863 | -0.10% |
Jun 18, 2025 | 9.873 | 9.873 | 9.873 | 9.854 | 0.19% |
Jun 17, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | 0.07% |
Jun 16, 2025 | 9.847 | 9.847 | 9.847 | 9.801 | 0.46% |
Jun 13, 2025 | 9.801 | 9.801 | 9.894 | 9.801 | -0.93% |
Jun 12, 2025 | 9.894 | 9.894 | 9.894 | 9.890 | 0.00% |
Jun 11, 2025 | 9.894 | 9.894 | 9.894 | 9.890 | 0.04% |
Jun 10, 2025 | 9.890 | 9.890 | 9.894 | 9.890 | -0.04% |
Jun 09, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | 0.01% |
Jun 06, 2025 | 9.894 | 9.894 | 9.894 | 9.864 | 0.30% |
Jun 05, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | -0.17% |
Jun 04, 2025 | 9.880 | 9.880 | 9.880 | 9.856 | 0.25% |
Jun 03, 2025 | 9.856 | 9.856 | 9.856 | 9.833 | 0.23% |
Jun 02, 2025 | 9.833 | 9.833 | 9.833 | 9.816 | 0.17% |
Highest: 10.033 | Lowest: 9.801 | Difference: 0.232 | Average: 9.896 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review