
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.796 | 6.796 | 6.836 | 6.796 | -0.59% |
Oct 16, 2025 | 6.836 | 6.836 | 6.836 | 6.836 | 0.11% |
Oct 15, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 0.50% |
Oct 14, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 0.75% |
Oct 10, 2025 | 6.744 | 6.744 | 6.838 | 6.744 | -1.38% |
Oct 09, 2025 | 6.838 | 6.838 | 6.838 | 6.806 | 0.10% |
Oct 08, 2025 | 6.831 | 6.831 | 6.831 | 6.806 | 0.37% |
Oct 07, 2025 | 6.806 | 6.806 | 6.827 | 6.806 | -0.30% |
Oct 06, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -0.06% |
Oct 03, 2025 | 6.831 | 6.831 | 6.831 | 6.802 | 0.15% |
Oct 02, 2025 | 6.821 | 6.821 | 6.821 | 6.802 | 0.28% |
Oct 01, 2025 | 6.802 | 6.802 | 6.802 | 6.764 | 0.57% |
Sep 30, 2025 | 6.764 | 6.764 | 6.764 | 6.751 | 0.19% |
Sep 29, 2025 | 6.751 | 6.751 | 6.751 | 6.739 | 0.17% |
Sep 26, 2025 | 6.739 | 6.739 | 6.769 | 6.718 | 0.32% |
Sep 25, 2025 | 6.718 | 6.718 | 6.769 | 6.718 | -0.76% |
Sep 24, 2025 | 6.769 | 6.769 | 6.778 | 6.761 | 0.13% |
Sep 23, 2025 | 6.761 | 6.761 | 6.778 | 6.761 | -0.25% |
Sep 22, 2025 | 6.778 | 6.778 | 6.778 | 6.749 | 0.43% |
Highest: 6.838 | Lowest: 6.718 | Difference: 0.120 | Average: 6.791 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review