
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.418 | 6.418 | 6.418 | 6.403 | 0.23% |
Jun 02, 2025 | 6.403 | 6.403 | 6.403 | 6.392 | 0.18% |
May 30, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -0.50% |
May 29, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 0.28% |
May 28, 2025 | 6.406 | 6.406 | 6.425 | 6.406 | -0.30% |
May 27, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 1.44% |
May 26, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.15% |
May 23, 2025 | 6.324 | 6.324 | 6.429 | 6.324 | -1.63% |
May 22, 2025 | 6.429 | 6.429 | 6.486 | 6.428 | 0.02% |
May 21, 2025 | 6.428 | 6.428 | 6.486 | 6.428 | -0.90% |
May 20, 2025 | 6.486 | 6.486 | 6.496 | 6.486 | -0.15% |
May 16, 2025 | 6.496 | 6.496 | 6.496 | 6.460 | 0.31% |
May 15, 2025 | 6.476 | 6.476 | 6.476 | 6.439 | 0.24% |
May 14, 2025 | 6.460 | 6.460 | 6.460 | 6.439 | 0.33% |
May 13, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.23% |
May 12, 2025 | 6.425 | 6.425 | 6.425 | 6.341 | 1.32% |
May 09, 2025 | 6.341 | 6.341 | 6.341 | 6.297 | 0.24% |
May 08, 2025 | 6.326 | 6.326 | 6.326 | 6.297 | 0.45% |
May 07, 2025 | 6.297 | 6.297 | 6.297 | 6.267 | 0.49% |
May 06, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.32% |
May 05, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | -0.05% |
Highest: 6.496 | Lowest: 6.267 | Difference: 0.229 | Average: 6.394 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review