Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | 0.66% |
| Oct 24, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 0.24% |
| Oct 23, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.29% |
| Oct 22, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.48% |
| Oct 21, 2025 | 12.228 | 12.228 | 12.262 | 12.152 | -0.28% |
| Oct 20, 2025 | 12.262 | 12.262 | 12.262 | 12.152 | 0.91% |
| Oct 17, 2025 | 12.152 | 12.152 | 12.225 | 12.152 | -0.59% |
| Oct 16, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.11% |
| Oct 15, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 0.50% |
| Oct 14, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.77% |
| Oct 10, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | -1.39% |
| Oct 09, 2025 | 12.227 | 12.227 | 12.227 | 12.168 | 0.10% |
| Oct 08, 2025 | 12.214 | 12.214 | 12.214 | 12.168 | 0.38% |
| Oct 07, 2025 | 12.168 | 12.168 | 12.205 | 12.168 | -0.30% |
| Oct 06, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | -0.06% |
| Oct 03, 2025 | 12.212 | 12.212 | 12.212 | 12.194 | 0.15% |
| Oct 02, 2025 | 12.194 | 12.194 | 12.194 | 12.160 | 0.28% |
| Oct 01, 2025 | 12.160 | 12.160 | 12.160 | 12.091 | 0.57% |
| Sep 30, 2025 | 12.091 | 12.091 | 12.091 | 12.067 | 0.20% |
| Sep 29, 2025 | 12.067 | 12.067 | 12.067 | 12.045 | 0.18% |
| Highest: 12.315 | Lowest: 12.045 | Difference: 0.270 | Average: 12.187 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review