
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 1.06% |
Apr 23, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | 1.28% |
Apr 22, 2025 | 10.620 | 10.620 | 10.620 | 10.538 | 0.78% |
Apr 21, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | -0.79% |
Apr 17, 2025 | 10.622 | 10.622 | 10.656 | 10.622 | -0.32% |
Apr 16, 2025 | 10.656 | 10.656 | 10.791 | 10.656 | -1.25% |
Apr 15, 2025 | 10.791 | 10.791 | 10.791 | 10.709 | 0.77% |
Apr 14, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.73% |
Apr 11, 2025 | 10.632 | 10.632 | 10.632 | 10.601 | 0.29% |
Apr 10, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.84% |
Apr 09, 2025 | 10.692 | 10.692 | 10.692 | 10.474 | 2.07% |
Apr 08, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.14% |
Apr 07, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -1.43% |
Apr 04, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -2.57% |
Apr 03, 2025 | 10.892 | 10.892 | 11.261 | 10.892 | -3.28% |
Apr 02, 2025 | 11.261 | 11.261 | 11.261 | 11.234 | 0.24% |
Apr 01, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | -0.02% |
Mar 31, 2025 | 11.237 | 11.237 | 11.237 | 11.216 | 0.18% |
Mar 28, 2025 | 11.216 | 11.216 | 11.322 | 11.216 | -0.93% |
Mar 27, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -0.16% |
Mar 26, 2025 | 11.340 | 11.340 | 11.422 | 11.340 | -0.72% |
Mar 25, 2025 | 11.422 | 11.422 | 11.422 | 11.414 | 0.06% |
Highest: 11.422 | Lowest: 10.460 | Difference: 0.962 | Average: 10.862 | Change %: -4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review