
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.584 | 11.584 | 11.712 | 11.584 | -1.09% |
Jul 31, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | 0.13% |
Jul 30, 2025 | 11.697 | 11.697 | 11.697 | 11.678 | 0.16% |
Jul 29, 2025 | 11.678 | 11.678 | 11.678 | 11.637 | 0.35% |
Jul 28, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | -0.12% |
Jul 25, 2025 | 11.651 | 11.651 | 11.651 | 11.556 | 0.17% |
Jul 24, 2025 | 11.631 | 11.631 | 11.631 | 11.556 | 0.65% |
Jul 23, 2025 | 11.556 | 11.556 | 11.556 | 11.507 | 0.43% |
Jul 22, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | -0.31% |
Jul 21, 2025 | 11.542 | 11.542 | 11.542 | 11.531 | 0.10% |
Jul 18, 2025 | 11.531 | 11.531 | 11.539 | 11.465 | -0.08% |
Jul 17, 2025 | 11.539 | 11.539 | 11.539 | 11.465 | 0.65% |
Jul 16, 2025 | 11.465 | 11.465 | 11.490 | 11.465 | -0.09% |
Jul 15, 2025 | 11.475 | 11.475 | 11.490 | 11.475 | -0.12% |
Jul 14, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.17% |
Jul 11, 2025 | 11.470 | 11.470 | 11.506 | 11.470 | -0.31% |
Jul 10, 2025 | 11.506 | 11.506 | 11.515 | 11.467 | -0.07% |
Jul 09, 2025 | 11.515 | 11.515 | 11.515 | 11.467 | 0.42% |
Jul 08, 2025 | 11.467 | 11.456 | 11.467 | 11.456 | 0.00% |
Jul 07, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | -0.06% |
Jul 04, 2025 | 11.474 | 11.474 | 11.474 | 11.456 | 0.15% |
Jul 03, 2025 | 11.456 | 11.456 | 11.456 | 11.430 | 0.23% |
Highest: 11.712 | Lowest: 11.430 | Difference: 0.282 | Average: 11.548 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review