Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.47% |
Apr 25, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.65% |
Apr 24, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.24% |
Apr 23, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.51% |
Apr 22, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.23% |
Apr 19, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.59% |
Apr 18, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.12% |
Apr 17, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.37% |
Apr 16, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.23% |
Apr 15, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.75% |
Apr 12, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.01% |
Apr 11, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.27% |
Apr 10, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.19% |
Apr 09, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.11% |
Apr 08, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.01% |
Apr 05, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.47% |
Apr 04, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.25% |
Apr 03, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.11% |
Apr 02, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.37% |
Apr 01, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.15% |
Mar 28, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.13% |
Mar 27, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.28% |
Highest: 10.598 | Lowest: 10.347 | Difference: 0.251 | Average: 10.489 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review