
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.212 | 12.212 | 12.212 | 12.194 | 0.15% |
Oct 02, 2025 | 12.194 | 12.194 | 12.194 | 12.160 | 0.28% |
Oct 01, 2025 | 12.160 | 12.160 | 12.160 | 12.091 | 0.57% |
Sep 30, 2025 | 12.091 | 12.091 | 12.091 | 12.067 | 0.20% |
Sep 29, 2025 | 12.067 | 12.067 | 12.067 | 12.045 | 0.18% |
Sep 26, 2025 | 12.045 | 12.045 | 12.045 | 12.040 | 0.05% |
Sep 25, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.11% |
Sep 24, 2025 | 12.052 | 12.052 | 12.068 | 12.037 | 0.13% |
Sep 23, 2025 | 12.037 | 12.037 | 12.068 | 12.037 | -0.25% |
Sep 22, 2025 | 12.068 | 12.068 | 12.068 | 12.015 | 0.43% |
Sep 19, 2025 | 12.015 | 12.015 | 12.015 | 11.981 | 0.11% |
Sep 18, 2025 | 12.002 | 12.002 | 12.002 | 11.981 | 0.18% |
Sep 17, 2025 | 11.981 | 11.981 | 11.991 | 11.981 | -0.09% |
Sep 16, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | -0.24% |
Sep 15, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | -0.07% |
Sep 12, 2025 | 12.028 | 12.028 | 12.029 | 12.028 | -0.01% |
Sep 11, 2025 | 12.029 | 12.029 | 12.029 | 12.001 | 0.23% |
Sep 10, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | 0.32% |
Sep 09, 2025 | 11.963 | 11.963 | 11.963 | 11.920 | 0.36% |
Sep 08, 2025 | 11.920 | 11.920 | 11.920 | 11.902 | 0.15% |
Sep 05, 2025 | 11.902 | 11.902 | 11.902 | 11.867 | 0.30% |
Highest: 12.212 | Lowest: 11.867 | Difference: 0.345 | Average: 12.039 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review