
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.20% |
Aug 21, 2025 | 11.814 | 11.814 | 11.821 | 11.814 | -0.06% |
Aug 20, 2025 | 11.821 | 11.821 | 11.826 | 11.821 | 0.00% |
Aug 19, 2025 | 11.821 | 11.821 | 11.826 | 11.821 | -0.04% |
Aug 18, 2025 | 11.826 | 11.826 | 11.836 | 11.826 | -0.08% |
Aug 15, 2025 | 11.836 | 11.836 | 11.842 | 11.836 | -0.05% |
Aug 14, 2025 | 11.842 | 11.842 | 11.842 | 11.820 | 0.19% |
Aug 13, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.28% |
Aug 12, 2025 | 11.786 | 11.786 | 11.786 | 11.715 | 0.61% |
Aug 11, 2025 | 11.715 | 11.715 | 11.717 | 11.715 | -0.02% |
Aug 08, 2025 | 11.717 | 11.717 | 11.717 | 11.693 | 0.21% |
Aug 07, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.05% |
Aug 06, 2025 | 11.699 | 11.699 | 11.699 | 11.662 | 0.32% |
Aug 05, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.67% |
Aug 01, 2025 | 11.584 | 11.584 | 11.712 | 11.584 | -1.09% |
Jul 31, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | 0.13% |
Jul 30, 2025 | 11.697 | 11.697 | 11.697 | 11.678 | 0.16% |
Jul 29, 2025 | 11.678 | 11.678 | 11.678 | 11.637 | 0.35% |
Jul 28, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | -0.12% |
Jul 25, 2025 | 11.651 | 11.651 | 11.651 | 11.556 | 0.17% |
Jul 24, 2025 | 11.631 | 11.631 | 11.631 | 11.556 | 0.65% |
Highest: 11.842 | Lowest: 11.556 | Difference: 0.285 | Average: 11.737 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review