Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 0.04% |
May 16, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.19% |
May 15, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.58% |
May 14, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.14% |
May 13, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | -0.04% |
May 10, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.10% |
May 09, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.03% |
May 08, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.06% |
May 07, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.45% |
May 06, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.50% |
May 03, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | 0.65% |
May 02, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.09% |
May 01, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.05% |
Apr 30, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.15% |
Apr 29, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.16% |
Apr 26, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.13% |
Apr 25, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | -0.65% |
Apr 24, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.24% |
Apr 23, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.50% |
Apr 22, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.22% |
Apr 19, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | -0.59% |
Highest: 7.104 | Lowest: 6.896 | Difference: 0.207 | Average: 6.993 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review