
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5.264 | 5.264 | 5.270 | 5.264 | -0.13% |
Jul 02, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.19% |
Jun 30, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.05% |
Jun 27, 2025 | 5.277 | 5.277 | 5.277 | 5.273 | 0.08% |
Jun 26, 2025 | 5.273 | 5.273 | 5.299 | 5.273 | -0.43% |
Jun 25, 2025 | 5.296 | 5.296 | 5.299 | 5.296 | -0.04% |
Jun 24, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.21% |
Jun 23, 2025 | 5.288 | 5.288 | 5.288 | 5.277 | 0.21% |
Jun 20, 2025 | 5.277 | 5.277 | 5.277 | 5.267 | 0.17% |
Jun 19, 2025 | 5.267 | 5.267 | 5.269 | 5.255 | -0.02% |
Jun 18, 2025 | 5.269 | 5.269 | 5.269 | 5.255 | 0.25% |
Jun 17, 2025 | 5.255 | 5.255 | 5.255 | 5.247 | 0.16% |
Jun 16, 2025 | 5.247 | 5.247 | 5.251 | 5.247 | -0.07% |
Jun 13, 2025 | 5.251 | 5.251 | 5.270 | 5.251 | -0.37% |
Jun 12, 2025 | 5.270 | 5.270 | 5.270 | 5.252 | 0.20% |
Jun 11, 2025 | 5.260 | 5.260 | 5.260 | 5.252 | 0.16% |
Jun 10, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.12% |
Jun 09, 2025 | 5.246 | 5.246 | 5.246 | 5.244 | 0.04% |
Jun 06, 2025 | 5.244 | 5.244 | 5.254 | 5.244 | -0.20% |
Jun 05, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.17% |
Highest: 5.299 | Lowest: 5.244 | Difference: 0.055 | Average: 5.267 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review