
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.238 | 5.238 | 5.247 | 5.238 | -0.16% |
Jul 29, 2025 | 5.247 | 5.247 | 5.247 | 5.232 | 0.29% |
Jul 28, 2025 | 5.232 | 5.232 | 5.237 | 5.232 | -0.10% |
Jul 25, 2025 | 5.237 | 5.237 | 5.255 | 5.237 | -0.25% |
Jul 24, 2025 | 5.250 | 5.250 | 5.261 | 5.250 | -0.09% |
Jul 23, 2025 | 5.255 | 5.255 | 5.260 | 5.255 | -0.11% |
Jul 22, 2025 | 5.260 | 5.261 | 5.261 | 5.240 | 0.00% |
Jul 21, 2025 | 5.260 | 5.260 | 5.260 | 5.240 | 0.39% |
Jul 18, 2025 | 5.240 | 5.240 | 5.240 | 5.231 | 0.02% |
Jul 17, 2025 | 5.239 | 5.239 | 5.239 | 5.231 | 0.15% |
Jul 16, 2025 | 5.231 | 5.231 | 5.238 | 5.229 | 0.04% |
Jul 15, 2025 | 5.229 | 5.229 | 5.238 | 5.229 | -0.17% |
Jul 14, 2025 | 5.238 | 5.238 | 5.242 | 5.238 | -0.08% |
Jul 11, 2025 | 5.242 | 5.242 | 5.261 | 5.242 | -0.28% |
Jul 10, 2025 | 5.256 | 5.256 | 5.261 | 5.256 | -0.10% |
Jul 09, 2025 | 5.261 | 5.261 | 5.261 | 5.251 | 0.00% |
Jul 08, 2025 | 5.261 | 5.251 | 5.272 | 5.251 | -0.20% |
Jul 04, 2025 | 5.272 | 5.272 | 5.272 | 5.264 | 0.16% |
Jul 03, 2025 | 5.264 | 5.264 | 5.270 | 5.264 | -0.13% |
Jul 02, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.19% |
Highest: 5.272 | Lowest: 5.229 | Difference: 0.043 | Average: 5.249 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review