
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -0.40% |
Aug 22, 2025 | 5.424 | 5.424 | 5.424 | 5.391 | 0.63% |
Aug 21, 2025 | 5.391 | 5.391 | 5.413 | 5.391 | -0.41% |
Aug 20, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.00% |
Aug 19, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | -0.19% |
Aug 18, 2025 | 5.423 | 5.423 | 5.429 | 5.423 | -0.11% |
Aug 15, 2025 | 5.429 | 5.429 | 5.436 | 5.429 | -0.13% |
Aug 14, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | -0.50% |
Aug 13, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.47% |
Aug 12, 2025 | 5.438 | 5.438 | 5.438 | 5.436 | 0.03% |
Aug 11, 2025 | 5.436 | 5.436 | 5.444 | 5.436 | -0.15% |
Aug 08, 2025 | 5.444 | 5.444 | 5.457 | 5.444 | -0.24% |
Aug 07, 2025 | 5.457 | 5.457 | 5.457 | 5.444 | 0.03% |
Aug 06, 2025 | 5.455 | 5.455 | 5.455 | 5.444 | 0.21% |
Aug 05, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 0.40% |
Aug 01, 2025 | 5.422 | 5.422 | 5.422 | 5.378 | 0.81% |
Jul 31, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.03% |
Jul 30, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.59% |
Jul 29, 2025 | 5.412 | 5.412 | 5.413 | 5.412 | -0.01% |
Jul 28, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | -0.31% |
Highest: 5.463 | Lowest: 5.378 | Difference: 0.085 | Average: 5.424 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review