
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.43% |
May 29, 2025 | 5.390 | 5.390 | 5.390 | 5.367 | 0.43% |
May 28, 2025 | 5.367 | 5.367 | 5.379 | 5.367 | -0.22% |
May 27, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.11% |
May 26, 2025 | 5.385 | 5.385 | 5.385 | 5.382 | 0.06% |
May 23, 2025 | 5.382 | 5.382 | 5.382 | 5.342 | 0.74% |
May 22, 2025 | 5.342 | 5.342 | 5.351 | 5.342 | -0.05% |
May 21, 2025 | 5.345 | 5.345 | 5.351 | 5.345 | -0.12% |
May 20, 2025 | 5.351 | 5.351 | 5.351 | 5.339 | 0.24% |
May 16, 2025 | 5.339 | 5.339 | 5.339 | 5.316 | 0.07% |
May 15, 2025 | 5.335 | 5.335 | 5.335 | 5.316 | 0.36% |
May 14, 2025 | 5.316 | 5.316 | 5.333 | 5.316 | -0.34% |
May 13, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 0.31% |
May 12, 2025 | 5.317 | 5.317 | 5.352 | 5.317 | -0.66% |
May 09, 2025 | 5.352 | 5.352 | 5.396 | 5.352 | -0.06% |
May 08, 2025 | 5.356 | 5.356 | 5.396 | 5.356 | -0.74% |
May 07, 2025 | 5.396 | 5.396 | 5.403 | 5.396 | -0.13% |
May 06, 2025 | 5.403 | 5.403 | 5.403 | 5.385 | 0.33% |
May 05, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.01% |
May 02, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.12% |
May 01, 2025 | 5.392 | 5.392 | 5.419 | 5.392 | -0.50% |
Highest: 5.419 | Lowest: 5.316 | Difference: 0.103 | Average: 5.365 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review