
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 1.05% |
Apr 23, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.27% |
Apr 22, 2025 | 15.622 | 15.622 | 15.622 | 15.501 | 0.78% |
Apr 21, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -0.80% |
Apr 17, 2025 | 15.626 | 15.626 | 15.677 | 15.626 | -0.33% |
Apr 16, 2025 | 15.677 | 15.677 | 15.877 | 15.677 | -1.25% |
Apr 15, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.76% |
Apr 14, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.71% |
Apr 11, 2025 | 15.645 | 15.645 | 15.645 | 15.601 | 0.29% |
Apr 10, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | -0.85% |
Apr 09, 2025 | 15.734 | 15.734 | 15.734 | 15.415 | 2.06% |
Apr 08, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | 0.14% |
Apr 07, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -1.44% |
Apr 04, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -2.57% |
Apr 03, 2025 | 16.031 | 16.031 | 16.574 | 16.031 | -3.28% |
Apr 02, 2025 | 16.574 | 16.574 | 16.574 | 16.535 | 0.23% |
Apr 01, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.03% |
Mar 31, 2025 | 16.539 | 16.539 | 16.539 | 16.511 | 0.17% |
Mar 28, 2025 | 16.511 | 16.511 | 16.644 | 16.511 | -0.64% |
Mar 27, 2025 | 16.618 | 16.618 | 16.644 | 16.618 | -0.16% |
Mar 26, 2025 | 16.644 | 16.644 | 16.764 | 16.644 | -0.72% |
Highest: 16.764 | Lowest: 15.395 | Difference: 1.370 | Average: 15.939 | Change %: -4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review