
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.03% |
May 30, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | -0.08% |
May 29, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | 0.13% |
May 28, 2025 | 7.487 | 7.487 | 7.487 | 7.480 | 0.09% |
May 27, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 0.41% |
May 26, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.05% |
May 23, 2025 | 7.446 | 7.446 | 7.489 | 7.446 | -0.58% |
May 22, 2025 | 7.489 | 7.489 | 7.508 | 7.489 | -0.07% |
May 21, 2025 | 7.494 | 7.494 | 7.508 | 7.494 | -0.19% |
May 20, 2025 | 7.508 | 7.508 | 7.513 | 7.508 | -0.06% |
May 16, 2025 | 7.513 | 7.513 | 7.513 | 7.494 | 0.14% |
May 15, 2025 | 7.502 | 7.502 | 7.502 | 7.494 | 0.11% |
May 14, 2025 | 7.494 | 7.494 | 7.496 | 7.494 | -0.03% |
May 13, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | 0.17% |
May 12, 2025 | 7.484 | 7.484 | 7.484 | 7.437 | 0.62% |
May 09, 2025 | 7.437 | 7.437 | 7.437 | 7.418 | 0.09% |
May 08, 2025 | 7.431 | 7.431 | 7.431 | 7.418 | 0.18% |
May 07, 2025 | 7.418 | 7.418 | 7.418 | 7.403 | 0.20% |
May 06, 2025 | 7.403 | 7.403 | 7.403 | 7.403 | -0.05% |
May 05, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | -0.01% |
Highest: 7.513 | Lowest: 7.403 | Difference: 0.110 | Average: 7.471 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review