
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | -0.04% |
May 30, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.08% |
May 29, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.13% |
May 28, 2025 | 4.649 | 4.649 | 4.649 | 4.645 | 0.09% |
May 27, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.41% |
May 26, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | 0.05% |
May 23, 2025 | 4.624 | 4.624 | 4.663 | 4.624 | -0.84% |
May 22, 2025 | 4.663 | 4.663 | 4.675 | 4.663 | -0.07% |
May 21, 2025 | 4.666 | 4.666 | 4.675 | 4.666 | -0.19% |
May 20, 2025 | 4.675 | 4.675 | 4.679 | 4.675 | -0.07% |
May 16, 2025 | 4.679 | 4.679 | 4.679 | 4.667 | 0.14% |
May 15, 2025 | 4.672 | 4.672 | 4.672 | 4.667 | 0.11% |
May 14, 2025 | 4.667 | 4.667 | 4.669 | 4.667 | -0.04% |
May 13, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.17% |
May 12, 2025 | 4.661 | 4.661 | 4.661 | 4.632 | 0.62% |
May 09, 2025 | 4.632 | 4.632 | 4.632 | 4.620 | 0.08% |
May 08, 2025 | 4.628 | 4.628 | 4.628 | 4.620 | 0.17% |
May 07, 2025 | 4.620 | 4.620 | 4.620 | 4.611 | 0.20% |
May 06, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | -0.05% |
May 05, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.02% |
Highest: 4.679 | Lowest: 4.611 | Difference: 0.068 | Average: 4.648 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review