
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.202 | 20.202 | 20.202 | 20.073 | 0.65% |
Jun 03, 2025 | 20.073 | 20.073 | 20.095 | 20.073 | -0.11% |
Jun 02, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | 1.02% |
May 30, 2025 | 19.893 | 19.893 | 20.117 | 19.893 | -1.11% |
May 29, 2025 | 20.117 | 20.117 | 20.117 | 20.066 | 0.25% |
May 28, 2025 | 20.066 | 20.066 | 20.260 | 20.066 | -0.96% |
May 27, 2025 | 20.260 | 20.260 | 20.260 | 20.040 | 1.10% |
May 26, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.44% |
May 23, 2025 | 19.953 | 19.953 | 20.081 | 19.953 | -0.64% |
May 22, 2025 | 20.081 | 20.081 | 20.220 | 20.066 | 0.08% |
May 21, 2025 | 20.066 | 20.066 | 20.220 | 20.066 | -0.76% |
May 20, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.26% |
May 16, 2025 | 20.272 | 20.272 | 20.272 | 20.230 | 0.21% |
May 15, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.09% |
May 14, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | 0.31% |
May 13, 2025 | 20.152 | 20.152 | 20.241 | 19.792 | -0.44% |
May 12, 2025 | 20.241 | 20.241 | 20.241 | 19.792 | 2.27% |
May 09, 2025 | 19.792 | 19.792 | 19.792 | 19.694 | 0.49% |
May 08, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.58% |
May 07, 2025 | 19.580 | 19.580 | 19.592 | 19.565 | 0.08% |
May 06, 2025 | 19.565 | 19.565 | 19.592 | 19.565 | -0.14% |
May 05, 2025 | 19.592 | 19.592 | 19.592 | 19.545 | 0.24% |
Highest: 20.272 | Lowest: 19.545 | Difference: 0.727 | Average: 20.018 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review