
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.050 | 22.050 | 22.249 | 22.050 | -0.89% |
Aug 28, 2025 | 22.249 | 22.249 | 22.249 | 22.162 | 0.39% |
Aug 27, 2025 | 22.162 | 22.162 | 22.409 | 22.162 | -1.10% |
Aug 26, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | -0.17% |
Aug 25, 2025 | 22.447 | 22.447 | 22.531 | 22.447 | -0.37% |
Aug 22, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 1.32% |
Aug 21, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | -0.04% |
Aug 20, 2025 | 22.248 | 22.248 | 22.248 | 22.248 | -0.23% |
Aug 19, 2025 | 22.299 | 22.299 | 22.389 | 22.299 | -0.40% |
Aug 18, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 0.07% |
Aug 15, 2025 | 22.374 | 22.374 | 22.374 | 22.226 | 0.66% |
Aug 14, 2025 | 22.226 | 22.226 | 22.332 | 22.187 | -0.48% |
Aug 13, 2025 | 22.332 | 22.332 | 22.332 | 22.187 | 0.66% |
Aug 12, 2025 | 22.187 | 22.187 | 22.187 | 21.851 | 1.53% |
Aug 11, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | -0.13% |
Aug 08, 2025 | 21.881 | 21.881 | 21.881 | 21.547 | 0.70% |
Aug 07, 2025 | 21.729 | 21.729 | 21.729 | 21.547 | 0.84% |
Aug 06, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.56% |
Aug 05, 2025 | 21.427 | 21.427 | 21.427 | 21.427 | 1.64% |
Aug 01, 2025 | 21.081 | 21.081 | 21.301 | 21.081 | -1.03% |
Jul 31, 2025 | 21.301 | 21.301 | 21.441 | 21.301 | -0.65% |
Jul 30, 2025 | 21.441 | 21.441 | 21.443 | 21.441 | -0.01% |
Highest: 22.531 | Lowest: 21.081 | Difference: 1.450 | Average: 22.018 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review