
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.729 | 21.729 | 21.729 | 21.547 | 0.84% |
Aug 06, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.56% |
Aug 05, 2025 | 21.427 | 21.427 | 21.427 | 21.427 | 1.64% |
Aug 01, 2025 | 21.081 | 21.081 | 21.301 | 21.081 | -1.03% |
Jul 31, 2025 | 21.301 | 21.301 | 21.441 | 21.301 | -0.65% |
Jul 30, 2025 | 21.441 | 21.441 | 21.443 | 21.441 | -0.01% |
Jul 29, 2025 | 21.443 | 21.443 | 21.443 | 21.424 | 0.09% |
Jul 28, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | -0.68% |
Jul 25, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | 0.00% |
Jul 24, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | 0.16% |
Jul 23, 2025 | 21.536 | 21.536 | 21.536 | 21.016 | 2.47% |
Jul 22, 2025 | 21.016 | 21.016 | 21.110 | 21.016 | -0.44% |
Jul 21, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.28% |
Jul 18, 2025 | 21.051 | 21.051 | 21.092 | 21.051 | -0.19% |
Jul 17, 2025 | 21.092 | 21.092 | 21.092 | 20.849 | 1.17% |
Jul 16, 2025 | 20.849 | 20.849 | 20.855 | 20.777 | -0.03% |
Jul 15, 2025 | 20.855 | 20.855 | 20.855 | 20.777 | 0.38% |
Jul 14, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | 0.34% |
Jul 11, 2025 | 20.706 | 20.706 | 20.765 | 20.706 | -0.29% |
Jul 10, 2025 | 20.765 | 20.765 | 20.765 | 20.730 | 0.17% |
Jul 09, 2025 | 20.730 | 20.730 | 20.730 | 20.559 | 0.04% |
Jul 08, 2025 | 20.721 | 20.721 | 20.721 | 20.559 | 0.79% |
Highest: 21.729 | Lowest: 20.559 | Difference: 1.170 | Average: 21.170 | Change %: 5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review