
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.771 | 20.771 | 20.771 | 20.673 | 0.47% |
Jun 25, 2025 | 20.673 | 20.673 | 20.695 | 20.673 | -0.11% |
Jun 24, 2025 | 20.695 | 20.695 | 20.695 | 20.186 | 2.09% |
Jun 23, 2025 | 20.272 | 20.272 | 20.272 | 20.186 | 0.43% |
Jun 20, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.10% |
Jun 19, 2025 | 20.165 | 20.165 | 20.381 | 20.165 | -1.06% |
Jun 18, 2025 | 20.381 | 20.381 | 20.381 | 20.221 | 0.79% |
Jun 17, 2025 | 20.221 | 20.221 | 20.314 | 20.166 | -0.46% |
Jun 16, 2025 | 20.314 | 20.314 | 20.314 | 20.166 | 0.73% |
Jun 13, 2025 | 20.166 | 20.166 | 20.467 | 20.166 | -1.47% |
Jun 12, 2025 | 20.467 | 20.467 | 20.467 | 20.455 | 0.06% |
Jun 11, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -0.03% |
Jun 10, 2025 | 20.461 | 20.461 | 20.461 | 20.387 | 0.36% |
Jun 09, 2025 | 20.387 | 20.387 | 20.387 | 20.387 | 0.67% |
Jun 06, 2025 | 20.250 | 20.250 | 20.250 | 20.161 | 0.45% |
Jun 05, 2025 | 20.161 | 20.161 | 20.202 | 20.073 | -0.21% |
Jun 04, 2025 | 20.202 | 20.202 | 20.202 | 20.073 | 0.65% |
Jun 03, 2025 | 20.073 | 20.073 | 20.095 | 20.073 | -0.11% |
Jun 02, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | 1.02% |
May 30, 2025 | 19.893 | 19.893 | 20.117 | 19.893 | -1.11% |
May 29, 2025 | 20.117 | 20.117 | 20.117 | 20.066 | 0.25% |
May 28, 2025 | 20.066 | 20.066 | 20.260 | 20.066 | -0.96% |
May 27, 2025 | 20.260 | 20.260 | 20.260 | 20.040 | 1.10% |
Highest: 20.771 | Lowest: 19.893 | Difference: 0.878 | Average: 20.293 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review