
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.703 | 16.709 | 16.709 | 16.703 | 0.00% |
Jul 29, 2025 | 16.703 | 16.703 | 16.703 | 16.662 | 0.24% |
Jul 28, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.40% |
Jul 25, 2025 | 16.730 | 16.730 | 16.730 | 16.697 | 0.19% |
Jul 24, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | -0.02% |
Jul 23, 2025 | 16.701 | 16.701 | 16.701 | 16.489 | 1.29% |
Jul 22, 2025 | 16.489 | 16.489 | 16.643 | 16.489 | -0.93% |
Jul 21, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.17% |
Jul 18, 2025 | 16.616 | 16.616 | 16.635 | 16.616 | -0.11% |
Jul 17, 2025 | 16.635 | 16.635 | 16.635 | 16.465 | 1.03% |
Jul 16, 2025 | 16.465 | 16.465 | 16.492 | 16.314 | -0.16% |
Jul 15, 2025 | 16.492 | 16.492 | 16.492 | 16.314 | 1.09% |
Jul 14, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.27% |
Jul 11, 2025 | 16.270 | 16.270 | 16.307 | 16.270 | -0.22% |
Jul 10, 2025 | 16.307 | 16.307 | 16.307 | 16.285 | 0.13% |
Jul 09, 2025 | 16.285 | 16.285 | 16.309 | 16.201 | -0.15% |
Jul 08, 2025 | 16.309 | 16.309 | 16.309 | 16.201 | 0.67% |
Jul 07, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.06% |
Jul 04, 2025 | 16.211 | 16.211 | 16.311 | 16.211 | -0.61% |
Jul 03, 2025 | 16.311 | 16.311 | 16.311 | 16.235 | 0.47% |
Jul 02, 2025 | 16.235 | 16.235 | 16.235 | 16.146 | 0.56% |
Highest: 16.730 | Lowest: 16.146 | Difference: 0.584 | Average: 16.475 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review