
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.527 | 9.527 | 9.529 | 9.505 | -0.02% |
May 29, 2025 | 9.529 | 9.529 | 9.529 | 9.505 | 0.25% |
May 28, 2025 | 9.505 | 9.505 | 9.521 | 9.505 | -0.17% |
May 27, 2025 | 9.521 | 9.521 | 9.521 | 9.483 | 0.40% |
May 26, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | 0.10% |
May 23, 2025 | 9.473 | 9.473 | 9.473 | 9.458 | 0.16% |
May 22, 2025 | 9.458 | 9.458 | 9.491 | 9.457 | 0.01% |
May 21, 2025 | 9.457 | 9.457 | 9.491 | 9.457 | -0.36% |
May 20, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.25% |
May 16, 2025 | 9.515 | 9.515 | 9.515 | 9.499 | 0.17% |
May 15, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 0.26% |
May 14, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.13% |
May 13, 2025 | 9.486 | 9.486 | 9.542 | 9.486 | -0.12% |
May 12, 2025 | 9.498 | 9.498 | 9.542 | 9.498 | -0.46% |
May 09, 2025 | 9.542 | 9.542 | 9.549 | 9.542 | -0.07% |
May 08, 2025 | 9.549 | 9.549 | 9.573 | 9.549 | -0.26% |
May 07, 2025 | 9.573 | 9.573 | 9.573 | 9.544 | 0.19% |
May 06, 2025 | 9.556 | 9.556 | 9.561 | 9.544 | 0.12% |
May 05, 2025 | 9.544 | 9.544 | 9.561 | 9.544 | -0.17% |
May 02, 2025 | 9.561 | 9.561 | 9.594 | 9.561 | -0.34% |
May 01, 2025 | 9.594 | 9.594 | 9.608 | 9.594 | -0.15% |
Highest: 9.608 | Lowest: 9.457 | Difference: 0.150 | Average: 9.516 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review