Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.628 | 9.628 | 9.639 | 9.628 | -0.12% |
| Oct 23, 2025 | 9.639 | 9.639 | 9.650 | 9.639 | -0.11% |
| Oct 22, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
| Oct 21, 2025 | 9.650 | 9.650 | 9.650 | 9.642 | 0.08% |
| Oct 20, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.06% |
| Oct 17, 2025 | 9.636 | 9.636 | 9.644 | 9.636 | -0.08% |
| Oct 16, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.24% |
| Oct 15, 2025 | 9.621 | 9.621 | 9.621 | 9.604 | 0.17% |
| Oct 14, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.28% |
| Oct 10, 2025 | 9.578 | 9.578 | 9.578 | 9.550 | 0.29% |
| Oct 09, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.08% |
| Oct 08, 2025 | 9.558 | 9.558 | 9.558 | 9.547 | 0.12% |
| Oct 07, 2025 | 9.547 | 9.547 | 9.548 | 9.547 | -0.02% |
| Oct 06, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.21% |
| Oct 03, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.02% |
| Oct 02, 2025 | 9.571 | 9.571 | 9.571 | 9.568 | 0.03% |
| Oct 01, 2025 | 9.568 | 9.568 | 9.568 | 9.556 | 0.13% |
| Sep 30, 2025 | 9.556 | 9.556 | 9.592 | 9.556 | -0.38% |
| Sep 29, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.25% |
| Highest: 9.650 | Lowest: 9.547 | Difference: 0.103 | Average: 9.597 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review