
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.02% |
Oct 02, 2025 | 9.571 | 9.571 | 9.571 | 9.568 | 0.03% |
Oct 01, 2025 | 9.568 | 9.568 | 9.568 | 9.556 | 0.13% |
Sep 30, 2025 | 9.556 | 9.556 | 9.592 | 9.556 | -0.38% |
Sep 29, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.25% |
Sep 26, 2025 | 9.569 | 9.569 | 9.569 | 9.564 | 0.05% |
Sep 25, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.18% |
Sep 24, 2025 | 9.582 | 9.582 | 9.590 | 9.580 | -0.09% |
Sep 23, 2025 | 9.590 | 9.590 | 9.590 | 9.580 | 0.10% |
Sep 22, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.03% |
Sep 19, 2025 | 9.577 | 9.577 | 9.616 | 9.577 | -0.20% |
Sep 18, 2025 | 9.596 | 9.596 | 9.616 | 9.596 | -0.21% |
Sep 17, 2025 | 9.616 | 9.616 | 9.616 | 9.615 | 0.02% |
Sep 16, 2025 | 9.615 | 9.615 | 9.615 | 9.609 | 0.06% |
Sep 15, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.07% |
Sep 12, 2025 | 9.602 | 9.602 | 9.615 | 9.602 | -0.14% |
Sep 11, 2025 | 9.615 | 9.615 | 9.615 | 9.605 | 0.10% |
Sep 10, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.16% |
Sep 09, 2025 | 9.590 | 9.590 | 9.597 | 9.581 | -0.07% |
Sep 08, 2025 | 9.597 | 9.597 | 9.597 | 9.581 | 0.17% |
Sep 05, 2025 | 9.581 | 9.581 | 9.581 | 9.533 | 0.50% |
Highest: 9.616 | Lowest: 9.533 | Difference: 0.083 | Average: 9.588 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review