
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.038 | 5.038 | 5.038 | 5.021 | 0.33% |
Jun 05, 2025 | 5.021 | 5.021 | 5.025 | 5.021 | -0.08% |
Jun 04, 2025 | 5.025 | 5.025 | 5.025 | 5.014 | 0.08% |
Jun 03, 2025 | 5.021 | 5.021 | 5.021 | 5.014 | 0.15% |
Jun 02, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.15% |
May 30, 2025 | 5.006 | 5.006 | 5.041 | 5.006 | -0.69% |
May 29, 2025 | 5.041 | 5.041 | 5.041 | 5.033 | 0.16% |
May 28, 2025 | 5.033 | 5.033 | 5.049 | 5.033 | -0.32% |
May 27, 2025 | 5.049 | 5.049 | 5.049 | 5.004 | 0.89% |
May 26, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.27% |
May 23, 2025 | 4.991 | 4.991 | 5.008 | 4.991 | -0.34% |
May 22, 2025 | 5.008 | 5.008 | 5.049 | 5.005 | 0.06% |
May 21, 2025 | 5.005 | 5.005 | 5.049 | 5.005 | -0.86% |
May 20, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -0.17% |
May 16, 2025 | 5.057 | 5.057 | 5.057 | 5.040 | 0.35% |
May 15, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.45% |
May 14, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 13, 2025 | 5.016 | 5.016 | 5.016 | 4.953 | 0.00% |
May 12, 2025 | 5.016 | 5.016 | 5.016 | 4.953 | 1.28% |
May 09, 2025 | 4.953 | 4.953 | 4.953 | 4.945 | 0.16% |
May 08, 2025 | 4.945 | 4.945 | 4.945 | 4.935 | 0.20% |
Highest: 5.057 | Lowest: 4.935 | Difference: 0.122 | Average: 5.017 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review