
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.087 | 5.087 | 5.087 | 5.048 | 0.35% |
Jun 26, 2025 | 5.069 | 5.069 | 5.069 | 5.048 | 0.42% |
Jun 25, 2025 | 5.048 | 5.048 | 5.062 | 5.048 | -0.28% |
Jun 24, 2025 | 5.062 | 5.062 | 5.062 | 5.015 | 0.57% |
Jun 23, 2025 | 5.033 | 5.033 | 5.033 | 5.015 | 0.36% |
Jun 20, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 0.03% |
Jun 19, 2025 | 5.013 | 5.013 | 5.021 | 5.013 | -0.16% |
Jun 18, 2025 | 5.021 | 5.021 | 5.033 | 5.020 | 0.03% |
Jun 17, 2025 | 5.020 | 5.020 | 5.033 | 5.018 | -0.26% |
Jun 16, 2025 | 5.033 | 5.033 | 5.033 | 5.018 | 0.29% |
Jun 13, 2025 | 5.018 | 5.018 | 5.054 | 5.018 | -0.71% |
Jun 12, 2025 | 5.054 | 5.054 | 5.054 | 5.047 | 0.15% |
Jun 11, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.10% |
Jun 10, 2025 | 5.052 | 5.052 | 5.052 | 5.037 | 0.28% |
Jun 09, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | -0.02% |
Jun 06, 2025 | 5.038 | 5.038 | 5.038 | 5.021 | 0.33% |
Jun 05, 2025 | 5.021 | 5.021 | 5.025 | 5.021 | -0.08% |
Jun 04, 2025 | 5.025 | 5.025 | 5.025 | 5.014 | 0.08% |
Jun 03, 2025 | 5.021 | 5.021 | 5.021 | 5.014 | 0.15% |
Jun 02, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.15% |
May 30, 2025 | 5.006 | 5.006 | 5.041 | 5.006 | -0.69% |
Highest: 5.087 | Lowest: 5.006 | Difference: 0.081 | Average: 5.035 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review