
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.468 | 16.468 | 16.500 | 16.468 | -0.19% |
Jul 29, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.17% |
Jul 28, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.19% |
Jul 25, 2025 | 16.504 | 16.504 | 16.504 | 16.460 | 0.27% |
Jul 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.02% |
Jul 23, 2025 | 16.463 | 16.463 | 16.463 | 16.365 | 0.44% |
Jul 22, 2025 | 16.391 | 16.391 | 16.391 | 16.365 | 0.16% |
Jul 21, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.06% |
Jul 18, 2025 | 16.355 | 16.355 | 16.378 | 16.355 | -0.14% |
Jul 17, 2025 | 16.378 | 16.378 | 16.378 | 16.305 | 0.45% |
Jul 16, 2025 | 16.305 | 16.305 | 16.338 | 16.288 | 0.10% |
Jul 15, 2025 | 16.288 | 16.288 | 16.338 | 16.288 | -0.31% |
Jul 14, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.14% |
Jul 11, 2025 | 16.315 | 16.315 | 16.377 | 16.315 | -0.38% |
Jul 10, 2025 | 16.377 | 16.377 | 16.377 | 16.349 | 0.17% |
Jul 09, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.30% |
Jul 08, 2025 | 16.301 | 16.301 | 16.343 | 16.295 | 0.04% |
Jul 07, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.29% |
Jul 04, 2025 | 16.343 | 16.343 | 16.357 | 16.304 | -0.09% |
Jul 03, 2025 | 16.357 | 16.357 | 16.357 | 16.304 | 0.32% |
Jul 02, 2025 | 16.304 | 16.304 | 16.304 | 16.287 | 0.11% |
Highest: 16.504 | Lowest: 16.287 | Difference: 0.217 | Average: 16.377 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review