Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.52% |
Sep 25, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.17% |
Sep 24, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.18% |
Sep 23, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.09% |
Sep 20, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | -0.23% |
Sep 19, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.93% |
Sep 18, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.22% |
Sep 17, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Sep 16, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.23% |
Sep 13, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.29% |
Sep 12, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.47% |
Sep 11, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.45% |
Sep 10, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.09% |
Sep 09, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.72% |
Sep 06, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.77% |
Sep 05, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.14% |
Sep 04, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.05% |
Sep 03, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.88% |
Aug 30, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.37% |
Aug 29, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.17% |
Aug 28, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.25% |
Aug 27, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.04% |
Highest: 16.319 | Lowest: 15.780 | Difference: 0.539 | Average: 16.068 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review