
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.802 | 8.802 | 8.977 | 8.802 | -1.96% |
Oct 09, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -0.45% |
Oct 08, 2025 | 9.018 | 9.018 | 9.018 | 8.981 | 0.42% |
Oct 07, 2025 | 8.981 | 8.981 | 9.016 | 8.981 | -0.39% |
Oct 06, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | 0.22% |
Oct 03, 2025 | 8.995 | 8.995 | 8.995 | 8.934 | 0.46% |
Oct 02, 2025 | 8.955 | 8.955 | 8.955 | 8.934 | 0.23% |
Oct 01, 2025 | 8.934 | 8.934 | 8.934 | 8.903 | 0.35% |
Sep 30, 2025 | 8.903 | 8.903 | 8.903 | 8.899 | 0.05% |
Sep 29, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.31% |
Sep 26, 2025 | 8.872 | 8.872 | 8.872 | 8.849 | 0.26% |
Sep 25, 2025 | 8.849 | 8.849 | 8.870 | 8.849 | -0.24% |
Sep 24, 2025 | 8.870 | 8.870 | 8.882 | 8.870 | -0.14% |
Sep 23, 2025 | 8.882 | 8.882 | 8.915 | 8.882 | -0.37% |
Sep 22, 2025 | 8.915 | 8.915 | 8.915 | 8.896 | 0.22% |
Sep 19, 2025 | 8.896 | 8.896 | 8.896 | 8.837 | 0.19% |
Sep 18, 2025 | 8.879 | 8.879 | 8.879 | 8.837 | 0.48% |
Sep 17, 2025 | 8.837 | 8.837 | 8.855 | 8.837 | -0.06% |
Sep 16, 2025 | 8.842 | 8.842 | 8.855 | 8.842 | -0.15% |
Sep 15, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.24% |
Highest: 9.018 | Lowest: 8.802 | Difference: 0.217 | Average: 8.909 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review