
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.542 | 8.542 | 8.578 | 8.542 | -0.41% |
Jul 10, 2025 | 8.578 | 8.578 | 8.578 | 8.553 | 0.29% |
Jul 09, 2025 | 8.553 | 8.553 | 8.553 | 8.512 | 0.34% |
Jul 08, 2025 | 8.524 | 8.524 | 8.543 | 8.512 | 0.14% |
Jul 07, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.36% |
Jul 04, 2025 | 8.543 | 8.543 | 8.560 | 8.517 | -0.20% |
Jul 03, 2025 | 8.560 | 8.560 | 8.560 | 8.517 | 0.50% |
Jul 02, 2025 | 8.517 | 8.517 | 8.517 | 8.492 | 0.29% |
Jun 30, 2025 | 8.492 | 8.492 | 8.492 | 8.422 | 0.84% |
Jun 27, 2025 | 8.422 | 8.510 | 8.510 | 8.422 | -0.56% |
Jun 26, 2025 | 8.469 | 8.469 | 8.469 | 8.422 | 0.56% |
Jun 25, 2025 | 8.422 | 8.422 | 8.450 | 8.422 | -0.34% |
Jun 24, 2025 | 8.450 | 8.450 | 8.450 | 8.342 | 0.85% |
Jun 23, 2025 | 8.379 | 8.379 | 8.379 | 8.342 | 0.44% |
Jun 20, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.03% |
Jun 19, 2025 | 8.344 | 8.344 | 8.368 | 8.344 | -0.28% |
Jun 18, 2025 | 8.368 | 8.368 | 8.410 | 8.368 | -0.04% |
Jun 17, 2025 | 8.371 | 8.371 | 8.410 | 8.369 | -0.46% |
Jun 16, 2025 | 8.410 | 8.410 | 8.410 | 8.369 | 0.49% |
Jun 13, 2025 | 8.369 | 8.369 | 8.451 | 8.369 | -0.97% |
Highest: 8.578 | Lowest: 8.342 | Difference: 0.236 | Average: 8.458 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review