
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 1.05% |
Aug 01, 2025 | 8.463 | 8.463 | 8.566 | 8.463 | -1.21% |
Jul 31, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.86% |
Jul 30, 2025 | 8.640 | 8.640 | 8.664 | 8.640 | -0.28% |
Jul 29, 2025 | 8.664 | 8.664 | 8.664 | 8.654 | 0.12% |
Jul 28, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | -0.29% |
Jul 25, 2025 | 8.679 | 8.679 | 8.679 | 8.652 | 0.32% |
Jul 24, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | -0.08% |
Jul 23, 2025 | 8.658 | 8.658 | 8.658 | 8.576 | 0.77% |
Jul 22, 2025 | 8.593 | 8.593 | 8.593 | 8.576 | 0.19% |
Jul 21, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.04% |
Jul 18, 2025 | 8.580 | 8.580 | 8.599 | 8.580 | -0.23% |
Jul 17, 2025 | 8.599 | 8.599 | 8.599 | 8.546 | 0.63% |
Jul 16, 2025 | 8.546 | 8.546 | 8.560 | 8.536 | 0.12% |
Jul 15, 2025 | 8.536 | 8.536 | 8.560 | 8.536 | -0.28% |
Jul 14, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.21% |
Jul 11, 2025 | 8.542 | 8.542 | 8.578 | 8.542 | -0.41% |
Jul 10, 2025 | 8.578 | 8.578 | 8.578 | 8.553 | 0.29% |
Jul 09, 2025 | 8.553 | 8.553 | 8.553 | 8.512 | 0.34% |
Jul 08, 2025 | 8.524 | 8.524 | 8.543 | 8.512 | 0.14% |
Jul 07, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.36% |
Highest: 8.679 | Lowest: 8.463 | Difference: 0.217 | Average: 8.582 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review