
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.750 | 8.702 | 8.750 | 8.702 | 0.00% |
Aug 28, 2025 | 8.750 | 8.750 | 8.750 | 8.743 | 0.08% |
Aug 27, 2025 | 8.743 | 8.743 | 8.743 | 8.738 | 0.06% |
Aug 26, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.14% |
Aug 25, 2025 | 8.725 | 8.725 | 8.767 | 8.725 | -0.47% |
Aug 22, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.96% |
Aug 21, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.08% |
Aug 20, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.08% |
Aug 19, 2025 | 8.683 | 8.683 | 8.694 | 8.683 | -0.12% |
Aug 18, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.01% |
Aug 15, 2025 | 8.695 | 8.695 | 8.697 | 8.695 | -0.02% |
Aug 14, 2025 | 8.697 | 8.697 | 8.705 | 8.660 | -0.09% |
Aug 13, 2025 | 8.705 | 8.705 | 8.705 | 8.660 | 0.52% |
Aug 12, 2025 | 8.660 | 8.660 | 8.660 | 8.609 | 0.59% |
Aug 11, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | -0.19% |
Aug 08, 2025 | 8.626 | 8.626 | 8.626 | 8.587 | 0.29% |
Aug 07, 2025 | 8.600 | 8.600 | 8.600 | 8.587 | 0.15% |
Aug 06, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.42% |
Aug 05, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 1.05% |
Aug 01, 2025 | 8.463 | 8.463 | 8.566 | 8.463 | -1.21% |
Jul 31, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.86% |
Jul 30, 2025 | 8.640 | 8.640 | 8.664 | 8.640 | -0.28% |
Highest: 8.767 | Lowest: 8.463 | Difference: 0.304 | Average: 8.665 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review