
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.078 | 5.078 | 5.092 | 5.078 | -0.28% |
Jun 18, 2025 | 5.092 | 5.092 | 5.118 | 5.092 | -0.04% |
Jun 17, 2025 | 5.094 | 5.094 | 5.118 | 5.093 | -0.46% |
Jun 16, 2025 | 5.118 | 5.118 | 5.118 | 5.093 | 0.49% |
Jun 13, 2025 | 5.093 | 5.093 | 5.142 | 5.093 | -0.97% |
Jun 12, 2025 | 5.142 | 5.142 | 5.142 | 5.134 | 0.16% |
Jun 11, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.18% |
Jun 10, 2025 | 5.144 | 5.144 | 5.144 | 5.122 | 0.42% |
Jun 09, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.00% |
Jun 06, 2025 | 5.122 | 5.122 | 5.122 | 5.089 | 0.65% |
Jun 05, 2025 | 5.089 | 5.089 | 5.093 | 5.089 | -0.09% |
Jun 04, 2025 | 5.093 | 5.093 | 5.093 | 5.077 | 0.07% |
Jun 03, 2025 | 5.090 | 5.090 | 5.090 | 5.077 | 0.25% |
Jun 02, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.27% |
May 30, 2025 | 5.064 | 5.064 | 5.100 | 5.064 | -0.72% |
May 29, 2025 | 5.100 | 5.100 | 5.100 | 5.093 | 0.15% |
May 28, 2025 | 5.093 | 5.093 | 5.117 | 5.093 | -0.48% |
May 27, 2025 | 5.117 | 5.117 | 5.117 | 5.062 | 1.09% |
May 26, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.35% |
May 23, 2025 | 5.045 | 5.045 | 5.071 | 5.045 | -0.52% |
May 22, 2025 | 5.071 | 5.071 | 5.071 | 5.068 | 0.07% |
May 21, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -1.07% |
May 20, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.10% |
Highest: 5.144 | Lowest: 5.045 | Difference: 0.099 | Average: 5.097 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review