
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.96% |
Aug 21, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.08% |
Aug 20, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.08% |
Aug 19, 2025 | 5.250 | 5.250 | 5.256 | 5.250 | -0.12% |
Aug 18, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | -0.02% |
Aug 15, 2025 | 5.257 | 5.257 | 5.258 | 5.257 | -0.02% |
Aug 14, 2025 | 5.258 | 5.258 | 5.263 | 5.236 | -0.09% |
Aug 13, 2025 | 5.263 | 5.263 | 5.263 | 5.236 | 0.52% |
Aug 12, 2025 | 5.236 | 5.236 | 5.236 | 5.205 | 0.59% |
Aug 11, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.19% |
Aug 08, 2025 | 5.215 | 5.215 | 5.215 | 5.192 | 0.29% |
Aug 07, 2025 | 5.200 | 5.200 | 5.200 | 5.192 | 0.15% |
Aug 06, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.42% |
Aug 05, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 1.05% |
Aug 01, 2025 | 5.116 | 5.116 | 5.179 | 5.116 | -1.21% |
Jul 31, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -1.18% |
Jul 30, 2025 | 5.241 | 5.241 | 5.255 | 5.241 | -0.28% |
Jul 29, 2025 | 5.255 | 5.255 | 5.255 | 5.249 | 0.11% |
Jul 28, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.29% |
Jul 25, 2025 | 5.264 | 5.264 | 5.264 | 5.248 | 0.32% |
Highest: 5.300 | Lowest: 5.116 | Difference: 0.184 | Average: 5.230 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review