
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.05% |
Apr 25, 2025 | 4.888 | 4.888 | 4.888 | 4.876 | 0.24% |
Apr 24, 2025 | 4.876 | 4.876 | 4.876 | 4.767 | 1.17% |
Apr 23, 2025 | 4.820 | 4.820 | 4.820 | 4.767 | 1.11% |
Apr 22, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 1.72% |
Apr 21, 2025 | 4.686 | 4.686 | 4.749 | 4.686 | -1.33% |
Apr 17, 2025 | 4.749 | 4.749 | 4.749 | 4.735 | 0.30% |
Apr 16, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -1.20% |
Apr 15, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.41% |
Apr 14, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.83% |
Apr 11, 2025 | 4.734 | 4.734 | 4.734 | 4.660 | 1.58% |
Apr 10, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -2.67% |
Apr 09, 2025 | 4.788 | 4.788 | 4.788 | 4.522 | 5.88% |
Apr 08, 2025 | 4.522 | 4.522 | 4.637 | 4.522 | -1.16% |
Apr 07, 2025 | 4.575 | 4.575 | 4.637 | 4.575 | -1.34% |
Apr 04, 2025 | 4.637 | 4.637 | 5.044 | 4.637 | -4.71% |
Apr 03, 2025 | 4.866 | 4.866 | 5.044 | 4.866 | -3.52% |
Apr 02, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | 0.47% |
Apr 01, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 0.35% |
Mar 31, 2025 | 5.003 | 5.003 | 5.030 | 5.003 | -0.54% |
Highest: 5.044 | Lowest: 4.522 | Difference: 0.522 | Average: 4.791 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review