
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 6.201 | 6.201 | 6.208 | 6.189 | -0.11% |
Sep 11, 2025 | 6.208 | 6.208 | 6.208 | 6.189 | 0.31% |
Sep 10, 2025 | 6.189 | 6.189 | 6.189 | 6.177 | 0.19% |
Sep 09, 2025 | 6.177 | 6.177 | 6.179 | 6.161 | -0.03% |
Sep 08, 2025 | 6.179 | 6.179 | 6.179 | 6.161 | 0.30% |
Sep 05, 2025 | 6.161 | 6.161 | 6.161 | 6.140 | 0.34% |
Sep 04, 2025 | 6.140 | 6.140 | 6.140 | 6.119 | 0.34% |
Sep 03, 2025 | 6.119 | 6.119 | 6.119 | 6.099 | 0.33% |
Sep 02, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | -0.30% |
Aug 29, 2025 | 6.117 | 6.117 | 6.135 | 6.117 | -0.30% |
Aug 28, 2025 | 6.135 | 6.135 | 6.135 | 6.129 | 0.11% |
Aug 27, 2025 | 6.129 | 6.129 | 6.129 | 6.127 | 0.03% |
Aug 26, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.08% |
Aug 25, 2025 | 6.122 | 6.122 | 6.136 | 6.122 | -0.22% |
Aug 22, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 0.45% |
Aug 21, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | -0.13% |
Aug 20, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | 0.04% |
Aug 19, 2025 | 6.114 | 6.114 | 6.114 | 6.105 | 0.14% |
Aug 18, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -0.10% |
Aug 15, 2025 | 6.111 | 6.111 | 6.120 | 6.111 | -0.14% |
Highest: 6.208 | Lowest: 6.099 | Difference: 0.109 | Average: 6.140 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review