
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.774 | 4.774 | 4.774 | 4.770 | 0.03% |
Jul 03, 2025 | 4.773 | 4.773 | 4.773 | 4.770 | 0.07% |
Jul 02, 2025 | 4.770 | 4.770 | 4.776 | 4.770 | -0.14% |
Jun 30, 2025 | 4.776 | 4.776 | 4.776 | 4.769 | 0.14% |
Jun 27, 2025 | 4.769 | 4.791 | 4.791 | 4.769 | -0.27% |
Jun 26, 2025 | 4.783 | 4.783 | 4.783 | 4.769 | 0.28% |
Jun 25, 2025 | 4.769 | 4.769 | 4.781 | 4.768 | -0.25% |
Jun 24, 2025 | 4.781 | 4.781 | 4.781 | 4.768 | 0.27% |
Jun 23, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | 0.26% |
Jun 20, 2025 | 4.756 | 4.756 | 4.756 | 4.750 | 0.12% |
Jun 19, 2025 | 4.750 | 4.750 | 4.753 | 4.750 | -0.05% |
Jun 18, 2025 | 4.753 | 4.753 | 4.753 | 4.748 | 0.10% |
Jun 17, 2025 | 4.748 | 4.748 | 4.748 | 4.747 | 0.00% |
Jun 16, 2025 | 4.748 | 4.748 | 4.748 | 4.747 | 0.02% |
Jun 13, 2025 | 4.747 | 4.747 | 4.767 | 4.747 | -0.43% |
Jun 12, 2025 | 4.767 | 4.767 | 4.767 | 4.760 | 0.14% |
Jun 11, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.01% |
Jun 10, 2025 | 4.760 | 4.760 | 4.760 | 4.752 | 0.16% |
Jun 09, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.03% |
Jun 06, 2025 | 4.753 | 4.753 | 4.760 | 4.753 | -0.14% |
Highest: 4.791 | Lowest: 4.747 | Difference: 0.044 | Average: 4.763 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review