
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.12% |
Jul 25, 2025 | 4.781 | 4.781 | 4.781 | 4.771 | 0.20% |
Jul 24, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | -0.01% |
Jul 23, 2025 | 4.772 | 4.772 | 4.772 | 4.763 | 0.03% |
Jul 22, 2025 | 4.770 | 4.770 | 4.770 | 4.763 | 0.14% |
Jul 21, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.25% |
Jul 18, 2025 | 4.751 | 4.751 | 4.754 | 4.751 | -0.05% |
Jul 17, 2025 | 4.754 | 4.754 | 4.754 | 4.744 | 0.21% |
Jul 16, 2025 | 4.744 | 4.744 | 4.755 | 4.738 | 0.11% |
Jul 15, 2025 | 4.738 | 4.738 | 4.755 | 4.738 | -0.35% |
Jul 14, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.04% |
Jul 11, 2025 | 4.753 | 4.753 | 4.773 | 4.753 | -0.43% |
Jul 10, 2025 | 4.773 | 4.773 | 4.773 | 4.772 | 0.02% |
Jul 09, 2025 | 4.772 | 4.772 | 4.772 | 4.759 | 0.29% |
Jul 08, 2025 | 4.759 | 4.759 | 4.774 | 4.759 | -0.05% |
Jul 07, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.27% |
Jul 04, 2025 | 4.774 | 4.774 | 4.774 | 4.770 | 0.03% |
Jul 03, 2025 | 4.773 | 4.773 | 4.773 | 4.770 | 0.07% |
Jul 02, 2025 | 4.770 | 4.770 | 4.776 | 4.770 | -0.14% |
Jun 30, 2025 | 4.776 | 4.776 | 4.776 | 4.769 | 0.14% |
Highest: 4.781 | Lowest: 4.738 | Difference: 0.042 | Average: 4.764 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review