
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.140 | 10.140 | 10.140 | 10.120 | 0.20% |
Jul 24, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.01% |
Jul 23, 2025 | 10.121 | 10.121 | 10.121 | 10.103 | 0.03% |
Jul 22, 2025 | 10.118 | 10.118 | 10.118 | 10.103 | 0.15% |
Jul 21, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.25% |
Jul 18, 2025 | 10.077 | 10.077 | 10.083 | 10.077 | -0.05% |
Jul 17, 2025 | 10.083 | 10.083 | 10.083 | 10.061 | 0.21% |
Jul 16, 2025 | 10.061 | 10.061 | 10.085 | 10.050 | 0.11% |
Jul 15, 2025 | 10.050 | 10.050 | 10.085 | 10.050 | -0.35% |
Jul 14, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.04% |
Jul 11, 2025 | 10.081 | 10.081 | 10.124 | 10.081 | -0.43% |
Jul 10, 2025 | 10.124 | 10.124 | 10.124 | 10.122 | 0.02% |
Jul 09, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.29% |
Jul 08, 2025 | 10.093 | 10.093 | 10.126 | 10.093 | -0.05% |
Jul 07, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | -0.27% |
Jul 04, 2025 | 10.126 | 10.126 | 10.126 | 10.123 | 0.03% |
Jul 03, 2025 | 10.123 | 10.123 | 10.123 | 10.116 | 0.07% |
Jul 02, 2025 | 10.116 | 10.116 | 10.130 | 10.116 | -0.14% |
Jun 30, 2025 | 10.130 | 10.130 | 10.130 | 10.090 | 0.40% |
Highest: 10.140 | Lowest: 10.050 | Difference: 0.090 | Average: 10.104 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review