Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Cibc Us Broad Market Index (0P000071JF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.072 -0.928    -0.79%
29/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.86B
CIBC US Broad Market Index 117.072 -0.928 -0.79%

0P000071JF Historical Data

 
Get free historical data for 0P000071JF fund. You'll find the end of day price of the Cibc Us Broad Market Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 117.072 117.072 118.000 117.072 -0.79%
Aug 28, 2025 118.000 118.000 118.000 117.873 0.11%
Aug 27, 2025 117.873 117.873 117.968 117.873 -0.08%
Aug 26, 2025 117.968 117.968 117.968 117.664 0.26%
Aug 25, 2025 117.664 117.664 117.958 117.664 -0.25%
Aug 22, 2025 117.958 117.958 117.958 117.958 1.17%
Aug 21, 2025 116.600 116.600 116.600 116.600 -0.17%
Aug 20, 2025 116.795 116.795 116.795 116.795 -0.16%
Aug 19, 2025 116.983 116.983 116.983 116.983 -0.18%
Aug 18, 2025 117.190 117.190 117.190 117.190 -0.02%
Aug 15, 2025 117.215 117.215 117.530 117.215 -0.27%
Aug 14, 2025 117.530 117.530 117.530 116.861 0.26%
Aug 13, 2025 117.227 117.227 117.227 115.441 0.31%
Aug 12, 2025 116.861 116.861 116.861 115.441 1.23%
Aug 11, 2025 115.441 115.441 115.441 115.441 -0.06%
Aug 08, 2025 115.510 115.510 115.510 114.633 0.77%
Aug 07, 2025 114.633 114.633 114.741 114.633 -0.09%
Aug 06, 2025 114.741 114.741 114.741 114.741 0.44%
Aug 05, 2025 114.240 114.240 114.240 114.240 0.91%
Aug 01, 2025 113.205 113.205 115.621 113.205 -2.09%
Jul 31, 2025 115.621 115.621 115.903 115.621 -0.24%
Jul 30, 2025 115.903 115.903 115.903 115.582 0.28%
Highest: 118.000 Lowest: 113.205 Difference: 4.795 Average: 116.465 Change %: 1.290
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000071JF Comments

Write your thoughts about Cibc Us Broad Market Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email