
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 115.510 | 115.510 | 115.510 | 114.633 | 0.77% |
Aug 07, 2025 | 114.633 | 114.633 | 114.741 | 114.633 | -0.09% |
Aug 06, 2025 | 114.741 | 114.741 | 114.741 | 114.741 | 0.44% |
Aug 05, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.91% |
Aug 01, 2025 | 113.205 | 113.205 | 115.621 | 113.205 | -2.09% |
Jul 31, 2025 | 115.621 | 115.621 | 115.903 | 115.621 | -0.24% |
Jul 30, 2025 | 115.903 | 115.903 | 115.903 | 115.582 | 0.28% |
Jul 29, 2025 | 115.582 | 115.582 | 115.582 | 115.582 | -0.02% |
Jul 28, 2025 | 115.606 | 115.606 | 115.606 | 115.606 | 0.20% |
Jul 25, 2025 | 115.370 | 115.370 | 115.370 | 114.335 | 0.91% |
Jul 24, 2025 | 114.335 | 114.335 | 114.335 | 114.335 | 0.31% |
Jul 23, 2025 | 113.976 | 113.976 | 113.976 | 113.135 | 0.74% |
Jul 22, 2025 | 113.135 | 113.135 | 113.640 | 113.135 | -0.44% |
Jul 21, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.27% |
Jul 18, 2025 | 113.942 | 113.942 | 114.102 | 113.942 | -0.14% |
Jul 17, 2025 | 114.102 | 114.102 | 114.102 | 112.898 | 1.07% |
Jul 16, 2025 | 112.898 | 112.898 | 113.182 | 112.781 | 0.10% |
Jul 15, 2025 | 112.781 | 112.781 | 113.182 | 112.781 | -0.35% |
Jul 14, 2025 | 113.182 | 113.182 | 113.182 | 113.182 | 0.32% |
Jul 11, 2025 | 112.821 | 112.821 | 113.130 | 112.821 | -0.27% |
Jul 10, 2025 | 113.130 | 113.130 | 113.130 | 113.000 | 0.12% |
Jul 09, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.65% |
Highest: 115.903 | Lowest: 112.781 | Difference: 3.122 | Average: 114.152 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review