
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 117.072 | 117.072 | 118.000 | 117.072 | -0.79% |
Aug 28, 2025 | 118.000 | 118.000 | 118.000 | 117.873 | 0.11% |
Aug 27, 2025 | 117.873 | 117.873 | 117.968 | 117.873 | -0.08% |
Aug 26, 2025 | 117.968 | 117.968 | 117.968 | 117.664 | 0.26% |
Aug 25, 2025 | 117.664 | 117.664 | 117.958 | 117.664 | -0.25% |
Aug 22, 2025 | 117.958 | 117.958 | 117.958 | 117.958 | 1.17% |
Aug 21, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.17% |
Aug 20, 2025 | 116.795 | 116.795 | 116.795 | 116.795 | -0.16% |
Aug 19, 2025 | 116.983 | 116.983 | 116.983 | 116.983 | -0.18% |
Aug 18, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.02% |
Aug 15, 2025 | 117.215 | 117.215 | 117.530 | 117.215 | -0.27% |
Aug 14, 2025 | 117.530 | 117.530 | 117.530 | 116.861 | 0.26% |
Aug 13, 2025 | 117.227 | 117.227 | 117.227 | 115.441 | 0.31% |
Aug 12, 2025 | 116.861 | 116.861 | 116.861 | 115.441 | 1.23% |
Aug 11, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | -0.06% |
Aug 08, 2025 | 115.510 | 115.510 | 115.510 | 114.633 | 0.77% |
Aug 07, 2025 | 114.633 | 114.633 | 114.741 | 114.633 | -0.09% |
Aug 06, 2025 | 114.741 | 114.741 | 114.741 | 114.741 | 0.44% |
Aug 05, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.91% |
Aug 01, 2025 | 113.205 | 113.205 | 115.621 | 113.205 | -2.09% |
Jul 31, 2025 | 115.621 | 115.621 | 115.903 | 115.621 | -0.24% |
Jul 30, 2025 | 115.903 | 115.903 | 115.903 | 115.582 | 0.28% |
Highest: 118.000 | Lowest: 113.205 | Difference: 4.795 | Average: 116.465 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review