
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.886 | 38.886 | 38.886 | 38.642 | 0.63% |
Apr 24, 2025 | 38.642 | 38.642 | 38.642 | 37.211 | 2.10% |
Apr 23, 2025 | 37.847 | 37.847 | 37.847 | 37.211 | 1.71% |
Apr 22, 2025 | 37.211 | 37.211 | 37.211 | 37.211 | 2.55% |
Apr 21, 2025 | 36.285 | 36.285 | 37.166 | 36.285 | -2.37% |
Apr 17, 2025 | 37.166 | 37.166 | 37.871 | 37.069 | 0.26% |
Apr 16, 2025 | 37.069 | 37.069 | 37.871 | 37.069 | -2.12% |
Apr 15, 2025 | 37.871 | 37.871 | 37.871 | 37.871 | -0.12% |
Apr 14, 2025 | 37.918 | 37.918 | 37.918 | 37.606 | 0.83% |
Apr 11, 2025 | 37.606 | 37.606 | 37.606 | 36.956 | 1.76% |
Apr 10, 2025 | 36.956 | 36.956 | 36.956 | 36.956 | -3.55% |
Apr 09, 2025 | 38.314 | 38.314 | 38.314 | 34.960 | 9.59% |
Apr 08, 2025 | 34.960 | 34.960 | 35.661 | 34.960 | -1.69% |
Apr 07, 2025 | 35.560 | 35.560 | 35.661 | 35.560 | -0.29% |
Apr 04, 2025 | 35.661 | 35.661 | 39.923 | 35.661 | -5.87% |
Apr 03, 2025 | 37.884 | 37.884 | 39.923 | 37.884 | -5.11% |
Apr 02, 2025 | 39.923 | 39.923 | 39.923 | 39.923 | 0.83% |
Apr 01, 2025 | 39.594 | 39.594 | 39.594 | 39.594 | 0.42% |
Mar 31, 2025 | 39.430 | 39.430 | 39.430 | 39.255 | 0.45% |
Mar 28, 2025 | 39.255 | 39.255 | 40.061 | 39.255 | -2.01% |
Mar 27, 2025 | 40.061 | 40.061 | 40.061 | 40.061 | -0.42% |
Highest: 40.061 | Lowest: 34.960 | Difference: 5.101 | Average: 37.814 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review