
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44.045 | 44.045 | 44.791 | 44.045 | -1.67% |
Jul 31, 2025 | 44.791 | 44.791 | 44.962 | 44.791 | -0.38% |
Jul 30, 2025 | 44.962 | 44.962 | 45.030 | 44.962 | -0.15% |
Jul 29, 2025 | 45.030 | 45.030 | 45.175 | 45.030 | -0.32% |
Jul 28, 2025 | 45.175 | 45.175 | 45.175 | 45.175 | -0.00% |
Jul 25, 2025 | 45.176 | 45.176 | 45.176 | 44.976 | 0.44% |
Jul 24, 2025 | 44.976 | 44.976 | 44.976 | 44.976 | -0.04% |
Jul 23, 2025 | 44.992 | 44.992 | 44.992 | 44.566 | 0.81% |
Jul 22, 2025 | 44.630 | 44.630 | 44.630 | 44.566 | 0.14% |
Jul 21, 2025 | 44.566 | 44.566 | 44.566 | 44.566 | 0.05% |
Jul 18, 2025 | 44.542 | 44.542 | 44.545 | 44.542 | -0.01% |
Jul 17, 2025 | 44.545 | 44.545 | 44.545 | 44.274 | 0.61% |
Jul 16, 2025 | 44.274 | 44.274 | 44.338 | 44.102 | 0.39% |
Jul 15, 2025 | 44.102 | 44.102 | 44.338 | 44.102 | -0.53% |
Jul 14, 2025 | 44.338 | 44.338 | 44.338 | 44.338 | 0.23% |
Jul 11, 2025 | 44.236 | 44.236 | 44.422 | 44.236 | -0.42% |
Jul 10, 2025 | 44.422 | 44.422 | 44.422 | 44.298 | 0.28% |
Jul 09, 2025 | 44.298 | 44.298 | 44.298 | 44.026 | 0.62% |
Jul 08, 2025 | 44.026 | 44.026 | 44.414 | 44.026 | -0.05% |
Jul 07, 2025 | 44.047 | 44.047 | 44.047 | 44.047 | -0.83% |
Highest: 45.176 | Lowest: 44.026 | Difference: 1.150 | Average: 44.559 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review