
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.783 | 45.783 | 46.075 | 45.783 | -0.63% |
Aug 28, 2025 | 46.075 | 46.075 | 46.075 | 45.914 | 0.35% |
Aug 27, 2025 | 45.914 | 45.914 | 45.914 | 45.914 | 0.27% |
Aug 26, 2025 | 45.789 | 45.789 | 45.800 | 45.586 | 0.45% |
Aug 25, 2025 | 45.586 | 45.586 | 45.800 | 45.586 | -0.47% |
Aug 22, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 1.71% |
Aug 21, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -0.36% |
Aug 20, 2025 | 45.193 | 45.193 | 45.193 | 45.193 | -0.24% |
Aug 19, 2025 | 45.302 | 45.302 | 45.579 | 45.302 | -0.61% |
Aug 18, 2025 | 45.579 | 45.579 | 45.579 | 45.579 | 0.04% |
Aug 15, 2025 | 45.561 | 45.561 | 45.683 | 45.561 | -0.27% |
Aug 14, 2025 | 45.683 | 45.683 | 45.733 | 45.536 | -0.11% |
Aug 13, 2025 | 45.733 | 45.733 | 45.733 | 45.536 | 0.43% |
Aug 12, 2025 | 45.536 | 45.536 | 45.536 | 44.969 | 1.26% |
Aug 11, 2025 | 44.969 | 44.969 | 44.969 | 44.969 | -0.24% |
Aug 08, 2025 | 45.075 | 45.075 | 45.075 | 44.778 | 0.66% |
Aug 07, 2025 | 44.778 | 44.778 | 44.825 | 44.778 | -0.11% |
Aug 06, 2025 | 44.825 | 44.825 | 44.825 | 44.825 | 0.67% |
Aug 05, 2025 | 44.528 | 44.528 | 44.528 | 44.528 | 1.10% |
Aug 01, 2025 | 44.045 | 44.045 | 44.791 | 44.045 | -1.67% |
Jul 31, 2025 | 44.791 | 44.791 | 44.962 | 44.791 | -0.38% |
Jul 30, 2025 | 44.962 | 44.962 | 45.030 | 44.962 | -0.15% |
Highest: 46.075 | Lowest: 44.045 | Difference: 2.030 | Average: 45.297 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review