
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 138.045 | 138.045 | 138.045 | 138.045 | 0.04% |
May 30, 2025 | 137.992 | 137.992 | 137.992 | 137.992 | 0.04% |
May 28, 2025 | 137.937 | 137.937 | 137.937 | 137.937 | 0.01% |
May 27, 2025 | 137.922 | 137.922 | 137.922 | 137.922 | 0.01% |
May 26, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.06% |
May 23, 2025 | 137.822 | 137.822 | 137.822 | 137.798 | 0.02% |
May 22, 2025 | 137.798 | 137.798 | 137.798 | 137.766 | 0.02% |
May 21, 2025 | 137.766 | 137.766 | 137.766 | 137.762 | 0.00% |
May 20, 2025 | 137.762 | 137.762 | 137.762 | 137.729 | 0.02% |
May 19, 2025 | 137.729 | 137.729 | 137.729 | 137.686 | 0.03% |
May 16, 2025 | 137.686 | 137.686 | 137.686 | 137.623 | 0.05% |
May 15, 2025 | 137.623 | 137.623 | 137.623 | 137.607 | 0.01% |
May 14, 2025 | 137.607 | 137.607 | 137.607 | 137.565 | 0.03% |
May 13, 2025 | 137.565 | 137.565 | 137.565 | 137.515 | 0.04% |
May 12, 2025 | 137.515 | 137.515 | 137.515 | 137.515 | 0.02% |
May 09, 2025 | 137.492 | 137.492 | 137.492 | 137.441 | 0.04% |
May 08, 2025 | 137.441 | 137.441 | 137.441 | 137.391 | 0.04% |
May 07, 2025 | 137.391 | 137.391 | 137.391 | 137.318 | 0.05% |
May 06, 2025 | 137.318 | 137.318 | 137.318 | 137.293 | 0.02% |
May 05, 2025 | 137.293 | 137.293 | 137.293 | 137.216 | 0.06% |
Highest: 138.045 | Lowest: 137.216 | Difference: 0.829 | Average: 137.681 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review