
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 113.798 | 113.798 | 113.798 | 113.798 | -0.73% |
Jan 21, 2022 | 114.634 | 114.634 | 114.634 | 114.634 | 0.70% |
Jan 20, 2022 | 113.842 | 113.842 | 113.842 | 113.842 | 4.19% |
Jan 19, 2022 | 109.264 | 109.264 | 109.264 | 109.264 | 0.66% |
Jan 17, 2022 | 108.547 | 108.547 | 108.547 | 108.547 | -0.68% |
Jan 14, 2022 | 109.291 | 109.291 | 109.291 | 109.291 | 0.24% |
Jan 13, 2022 | 109.025 | 109.025 | 109.025 | 109.025 | -0.47% |
Jan 12, 2022 | 109.538 | 109.538 | 109.538 | 109.538 | 1.26% |
Jan 11, 2022 | 108.173 | 108.173 | 108.173 | 108.173 | -0.43% |
Jan 10, 2022 | 108.642 | 108.642 | 108.642 | 108.642 | 2.30% |
Jan 07, 2022 | 106.203 | 106.203 | 106.203 | 106.203 | 2.55% |
Jan 05, 2022 | 103.559 | 103.559 | 103.559 | 103.559 | -2.48% |
Jan 04, 2022 | 106.188 | 106.188 | 106.188 | 106.188 | -0.26% |
Jan 03, 2022 | 106.470 | 106.470 | 106.470 | 106.470 | 1.77% |
Dec 30, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.06% |
Dec 29, 2021 | 104.554 | 104.554 | 104.554 | 104.554 | -1.77% |
Dec 28, 2021 | 106.433 | 106.433 | 106.433 | 106.433 | -0.39% |
Dec 23, 2021 | 106.851 | 106.851 | 106.851 | 106.851 | 0.37% |
Dec 22, 2021 | 106.455 | 106.455 | 106.455 | 106.455 | 0.36% |
Dec 21, 2021 | 106.068 | 106.068 | 106.068 | 106.068 | 0.83% |
Highest: 114.634 | Lowest: 103.559 | Difference: 11.075 | Average: 108.108 | Change %: 8.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review