![Bitcoin price today: recovers to $99k on soft jobs report; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -0.01% |
Feb 05, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | 0.11% |
Feb 04, 2025 | 141.211 | 141.211 | 141.211 | 141.211 | 0.04% |
Feb 03, 2025 | 141.156 | 141.156 | 141.156 | 141.156 | 0.03% |
Jan 31, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.07% |
Jan 30, 2025 | 141.011 | 141.011 | 141.011 | 141.011 | 0.03% |
Jan 29, 2025 | 140.963 | 140.963 | 140.963 | 140.963 | 0.01% |
Jan 28, 2025 | 140.943 | 140.943 | 140.943 | 140.943 | 0.02% |
Jan 27, 2025 | 140.909 | 140.909 | 140.909 | 140.909 | 0.04% |
Jan 24, 2025 | 140.859 | 140.859 | 140.859 | 140.859 | 0.03% |
Jan 23, 2025 | 140.813 | 140.813 | 140.813 | 140.813 | -0.02% |
Jan 22, 2025 | 140.837 | 140.837 | 140.837 | 140.837 | 0.04% |
Jan 21, 2025 | 140.785 | 140.785 | 140.785 | 140.785 | 0.11% |
Jan 20, 2025 | 140.627 | 140.627 | 140.627 | 140.627 | -0.01% |
Jan 17, 2025 | 140.637 | 140.637 | 140.637 | 140.637 | -0.01% |
Jan 16, 2025 | 140.653 | 140.653 | 140.653 | 140.653 | 0.04% |
Jan 15, 2025 | 140.593 | 140.593 | 140.593 | 140.593 | 0.01% |
Jan 14, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | 0.02% |
Jan 13, 2025 | 140.558 | 140.558 | 140.558 | 140.558 | 0.01% |
Jan 10, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 0.00% |
Jan 09, 2025 | 140.533 | 140.533 | 140.533 | 140.533 | 0.01% |
Jan 08, 2025 | 140.519 | 140.519 | 140.519 | 140.519 | 0.02% |
Jan 07, 2025 | 140.492 | 140.492 | 140.492 | 140.492 | 0.04% |
Highest: 141.370 | Lowest: 140.492 | Difference: 0.878 | Average: 140.828 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review