
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 170.496 | 170.496 | 170.496 | 170.243 | 0.15% |
Mar 31, 2025 | 170.243 | 170.243 | 170.243 | 170.243 | -0.01% |
Mar 28, 2025 | 170.258 | 170.258 | 171.852 | 170.258 | -0.93% |
Mar 27, 2025 | 171.852 | 171.852 | 172.590 | 171.852 | -0.43% |
Mar 26, 2025 | 172.590 | 172.590 | 173.839 | 172.590 | -0.72% |
Mar 25, 2025 | 173.839 | 173.839 | 173.872 | 173.839 | -0.02% |
Mar 24, 2025 | 173.872 | 173.872 | 173.872 | 173.144 | 0.42% |
Mar 21, 2025 | 173.144 | 173.144 | 173.144 | 173.137 | 0.00% |
Mar 20, 2025 | 173.137 | 173.137 | 173.270 | 173.137 | -0.08% |
Mar 19, 2025 | 173.270 | 173.270 | 173.270 | 171.785 | 0.86% |
Mar 18, 2025 | 171.785 | 171.785 | 172.895 | 171.785 | -0.64% |
Mar 17, 2025 | 172.895 | 172.895 | 172.895 | 172.895 | 0.29% |
Mar 14, 2025 | 172.387 | 172.387 | 172.387 | 172.387 | 0.84% |
Mar 13, 2025 | 170.952 | 170.952 | 170.952 | 170.952 | -0.23% |
Mar 12, 2025 | 171.345 | 171.345 | 171.345 | 171.345 | 0.72% |
Mar 11, 2025 | 170.117 | 170.117 | 170.117 | 170.117 | -1.15% |
Mar 10, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | -1.12% |
Mar 07, 2025 | 174.053 | 174.053 | 174.053 | 174.053 | -0.23% |
Mar 06, 2025 | 174.453 | 174.453 | 174.453 | 174.453 | -0.95% |
Mar 05, 2025 | 176.122 | 176.122 | 176.122 | 176.122 | -0.64% |
Mar 04, 2025 | 177.261 | 177.261 | 177.261 | 177.261 | -1.08% |
Mar 03, 2025 | 179.195 | 179.195 | 179.195 | 179.195 | -1.71% |
Highest: 179.195 | Lowest: 170.117 | Difference: 9.078 | Average: 172.971 | Change %: -6.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review