Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 176.405 | 176.405 | 176.405 | 176.405 | -0.24% |
Sep 04, 2024 | 176.822 | 176.822 | 176.822 | 176.822 | -0.50% |
Sep 03, 2024 | 177.713 | 177.713 | 177.713 | 177.713 | -0.95% |
Sep 02, 2024 | 179.413 | 179.413 | 179.413 | 179.413 | -0.08% |
Aug 30, 2024 | 179.558 | 179.558 | 179.558 | 179.558 | 0.56% |
Aug 29, 2024 | 178.553 | 178.553 | 178.553 | 178.553 | 0.21% |
Aug 28, 2024 | 178.171 | 178.171 | 178.171 | 178.171 | 0.02% |
Aug 27, 2024 | 178.135 | 178.135 | 178.135 | 178.135 | -0.12% |
Aug 26, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.10% |
Aug 23, 2024 | 178.524 | 178.524 | 178.524 | 178.524 | 0.53% |
Aug 22, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.06% |
Aug 21, 2024 | 177.689 | 177.689 | 177.689 | 177.689 | 0.15% |
Aug 20, 2024 | 177.426 | 177.426 | 177.426 | 177.426 | -0.43% |
Aug 19, 2024 | 178.188 | 178.188 | 178.188 | 178.188 | 0.07% |
Aug 16, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | 0.03% |
Aug 15, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | 1.05% |
Aug 14, 2024 | 176.158 | 176.158 | 176.158 | 176.158 | 0.23% |
Aug 13, 2024 | 175.748 | 175.748 | 175.748 | 175.748 | 0.64% |
Aug 12, 2024 | 174.631 | 174.631 | 174.631 | 174.631 | 0.09% |
Aug 09, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | 0.41% |
Aug 08, 2024 | 173.774 | 173.774 | 173.774 | 173.774 | 0.98% |
Aug 07, 2024 | 172.081 | 172.081 | 172.081 | 172.081 | -0.12% |
Aug 06, 2024 | 172.281 | 172.281 | 172.281 | 172.281 | 0.80% |
Highest: 179.558 | Lowest: 172.081 | Difference: 7.477 | Average: 176.859 | Change %: 3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review