
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 179.084 | 179.084 | 179.859 | 179.084 | -0.43% |
Jul 17, 2025 | 179.859 | 179.859 | 179.859 | 179.859 | 0.59% |
Jul 16, 2025 | 178.807 | 178.807 | 178.964 | 178.807 | -0.09% |
Jul 15, 2025 | 178.964 | 178.964 | 178.964 | 178.287 | 0.38% |
Jul 14, 2025 | 178.287 | 178.287 | 178.287 | 177.540 | 0.42% |
Jul 11, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -0.13% |
Jul 10, 2025 | 177.779 | 177.779 | 177.830 | 177.779 | -0.03% |
Jul 09, 2025 | 177.830 | 177.830 | 177.830 | 177.243 | 0.33% |
Jul 08, 2025 | 177.243 | 177.243 | 177.415 | 177.243 | -0.10% |
Jul 07, 2025 | 177.415 | 177.415 | 178.497 | 177.415 | -0.61% |
Jul 04, 2025 | 178.497 | 178.497 | 178.833 | 178.497 | -0.19% |
Jul 03, 2025 | 178.833 | 178.833 | 178.833 | 177.248 | 0.89% |
Jul 02, 2025 | 177.248 | 177.248 | 177.248 | 175.756 | 0.20% |
Jul 01, 2025 | 176.886 | 176.774 | 176.886 | 175.756 | 0.23% |
Jun 27, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 0.75% |
Jun 25, 2025 | 175.175 | 175.175 | 175.393 | 175.175 | -0.12% |
Jun 24, 2025 | 175.393 | 175.393 | 175.393 | 174.833 | 0.32% |
Jun 23, 2025 | 174.833 | 174.833 | 174.833 | 174.833 | 0.03% |
Jun 19, 2025 | 174.785 | 174.785 | 174.785 | 174.785 | -0.28% |
Jun 18, 2025 | 175.267 | 175.267 | 175.267 | 174.396 | 0.50% |
Highest: 179.859 | Lowest: 174.396 | Difference: 5.464 | Average: 177.310 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review