Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Cicero Hållbar Mix A (0P0000Y0Q2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.942 -0.064    -0.04%
22/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004576437 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.88B
Cicero World 0-100 162.942 -0.064 -0.04%

0P0000Y0Q2 Historical Data

 
Get free historical data for 0P0000Y0Q2 fund. You'll find the end of day price of the Cicero Hållbar Mix A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 22, 2025 162.942 162.942 162.942 162.942 -0.04%
Apr 17, 2025 163.006 163.006 163.006 163.006 -0.59%
Apr 16, 2025 163.980 163.980 166.291 163.980 -1.39%
Apr 15, 2025 166.291 166.291 166.291 165.247 0.63%
Apr 14, 2025 165.247 165.247 165.247 164.147 0.67%
Apr 11, 2025 164.147 164.147 164.147 163.812 0.20%
Apr 10, 2025 163.812 163.812 163.812 163.812 -0.79%
Apr 09, 2025 165.113 165.113 165.113 165.113 2.42%
Apr 08, 2025 161.219 161.219 161.219 161.219 -0.12%
Apr 07, 2025 161.411 161.411 162.659 161.411 -0.77%
Apr 04, 2025 162.659 162.659 165.511 162.659 -1.72%
Apr 03, 2025 165.511 165.511 169.857 165.511 -2.56%
Apr 02, 2025 169.857 169.857 170.496 169.857 -0.37%
Apr 01, 2025 170.496 170.496 170.496 170.243 0.15%
Mar 31, 2025 170.243 170.243 170.243 170.243 -0.01%
Mar 28, 2025 170.258 170.258 171.852 170.258 -0.93%
Mar 27, 2025 171.852 171.852 172.590 171.852 -0.43%
Mar 26, 2025 172.590 172.590 173.839 172.590 -0.72%
Mar 25, 2025 173.839 173.839 173.872 173.839 -0.02%
Mar 24, 2025 173.872 173.872 173.872 173.144 0.42%
Highest: 173.872 Lowest: 161.219 Difference: 12.653 Average: 166.917 Change %: -5.892
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y0Q2 Comments

Write your thoughts about Cicero Hållbar Mix A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email