
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 162.942 | 162.942 | 162.942 | 162.942 | -0.04% |
Apr 17, 2025 | 163.006 | 163.006 | 163.006 | 163.006 | -0.59% |
Apr 16, 2025 | 163.980 | 163.980 | 166.291 | 163.980 | -1.39% |
Apr 15, 2025 | 166.291 | 166.291 | 166.291 | 165.247 | 0.63% |
Apr 14, 2025 | 165.247 | 165.247 | 165.247 | 164.147 | 0.67% |
Apr 11, 2025 | 164.147 | 164.147 | 164.147 | 163.812 | 0.20% |
Apr 10, 2025 | 163.812 | 163.812 | 163.812 | 163.812 | -0.79% |
Apr 09, 2025 | 165.113 | 165.113 | 165.113 | 165.113 | 2.42% |
Apr 08, 2025 | 161.219 | 161.219 | 161.219 | 161.219 | -0.12% |
Apr 07, 2025 | 161.411 | 161.411 | 162.659 | 161.411 | -0.77% |
Apr 04, 2025 | 162.659 | 162.659 | 165.511 | 162.659 | -1.72% |
Apr 03, 2025 | 165.511 | 165.511 | 169.857 | 165.511 | -2.56% |
Apr 02, 2025 | 169.857 | 169.857 | 170.496 | 169.857 | -0.37% |
Apr 01, 2025 | 170.496 | 170.496 | 170.496 | 170.243 | 0.15% |
Mar 31, 2025 | 170.243 | 170.243 | 170.243 | 170.243 | -0.01% |
Mar 28, 2025 | 170.258 | 170.258 | 171.852 | 170.258 | -0.93% |
Mar 27, 2025 | 171.852 | 171.852 | 172.590 | 171.852 | -0.43% |
Mar 26, 2025 | 172.590 | 172.590 | 173.839 | 172.590 | -0.72% |
Mar 25, 2025 | 173.839 | 173.839 | 173.872 | 173.839 | -0.02% |
Mar 24, 2025 | 173.872 | 173.872 | 173.872 | 173.144 | 0.42% |
Highest: 173.872 | Lowest: 161.219 | Difference: 12.653 | Average: 166.917 | Change %: -5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review