Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Cicero Yield A (0P0000V0YB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.242 +0.394    +0.25%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0003655273 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 188.96M
Cicero World 0-50 158.242 +0.394 +0.25%

0P0000V0YB Historical Data

 
Get free historical data for 0P0000V0YB fund. You'll find the end of day price of the Cicero Yield A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 158.242 158.242 158.242 157.848 0.25%
Apr 23, 2025 157.848 157.848 157.848 156.562 0.82%
Apr 22, 2025 156.562 156.562 156.562 156.402 0.10%
Apr 17, 2025 156.402 156.402 156.402 156.402 -0.26%
Apr 16, 2025 156.811 156.811 158.000 156.811 -0.75%
Apr 15, 2025 158.000 158.000 158.000 157.564 0.28%
Apr 14, 2025 157.564 157.564 157.564 156.803 0.49%
Apr 11, 2025 156.803 156.803 156.861 156.803 -0.04%
Apr 10, 2025 156.861 156.861 156.861 156.861 -0.45%
Apr 09, 2025 157.577 157.577 157.577 157.577 0.98%
Apr 08, 2025 156.047 156.047 156.047 156.047 -0.00%
Apr 07, 2025 156.051 156.051 157.095 156.051 -0.67%
Apr 04, 2025 157.095 157.095 158.861 157.095 -1.11%
Apr 03, 2025 158.861 158.861 161.323 158.861 -1.53%
Apr 02, 2025 161.323 161.323 161.655 161.323 -0.21%
Apr 01, 2025 161.655 161.655 161.655 161.442 0.13%
Mar 31, 2025 161.442 161.442 161.442 161.442 -0.09%
Mar 28, 2025 161.592 161.592 162.410 161.592 -0.50%
Mar 27, 2025 162.410 162.410 162.710 162.410 -0.18%
Mar 26, 2025 162.710 162.710 163.401 162.710 -0.42%
Highest: 163.401 Lowest: 156.047 Difference: 7.354 Average: 158.593 Change %: -3.157
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V0YB Comments

Write your thoughts about Cicero Yield A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email