
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.465 | 1.465 | 1.507 | 1.465 | -2.77% |
Aug 06, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.97% |
Aug 05, 2025 | 1.522 | 1.522 | 1.522 | 1.475 | 3.17% |
Aug 04, 2025 | 1.475 | 1.475 | 1.477 | 1.475 | -0.16% |
Aug 01, 2025 | 1.477 | 1.477 | 1.514 | 1.477 | -2.44% |
Jul 31, 2025 | 1.514 | 1.514 | 1.529 | 1.514 | -0.98% |
Jul 30, 2025 | 1.529 | 1.529 | 1.554 | 1.529 | -1.57% |
Jul 29, 2025 | 1.554 | 1.554 | 1.554 | 1.515 | 2.54% |
Jul 28, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 3.03% |
Jul 25, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.59% |
Jul 24, 2025 | 1.480 | 1.480 | 1.480 | 1.467 | 0.82% |
Jul 23, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.14% |
Jul 22, 2025 | 1.469 | 1.469 | 1.472 | 1.469 | -0.14% |
Jul 21, 2025 | 1.472 | 1.472 | 1.495 | 1.472 | -1.55% |
Jul 18, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.75% |
Jul 17, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 5.00% |
Jul 16, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.15% |
Jul 15, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 3.52% |
Jul 14, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.56% |
Jul 11, 2025 | 1.329 | 1.329 | 1.329 | 1.304 | 1.88% |
Jul 10, 2025 | 1.304 | 1.304 | 1.305 | 1.304 | -0.08% |
Jul 09, 2025 | 1.305 | 1.305 | 1.305 | 1.291 | 1.12% |
Highest: 1.554 | Lowest: 1.291 | Difference: 0.263 | Average: 1.453 | Change %: 13.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review