
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.255 | 1.255 | 1.277 | 1.255 | -1.75% |
Jun 04, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 2.47% |
Jun 03, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 1.32% |
May 30, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 1.60% |
May 29, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 4.34% |
May 28, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.17% |
May 27, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 2.03% |
May 26, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -1.81% |
May 23, 2025 | 1.156 | 1.156 | 1.158 | 1.156 | -0.14% |
May 22, 2025 | 1.158 | 1.158 | 1.166 | 1.158 | -0.68% |
May 21, 2025 | 1.166 | 1.166 | 1.166 | 1.147 | 1.66% |
May 20, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.54% |
May 19, 2025 | 1.118 | 1.118 | 1.118 | 1.113 | 0.48% |
May 16, 2025 | 1.113 | 1.113 | 1.113 | 1.103 | 0.92% |
May 15, 2025 | 1.103 | 1.103 | 1.103 | 1.100 | 0.27% |
May 14, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
May 13, 2025 | 1.099 | 1.099 | 1.099 | 1.083 | 1.49% |
May 12, 2025 | 1.083 | 1.083 | 1.120 | 1.083 | -3.29% |
May 09, 2025 | 1.120 | 1.120 | 1.120 | 1.118 | 0.21% |
May 08, 2025 | 1.118 | 1.118 | 1.119 | 1.118 | -0.09% |
May 07, 2025 | 1.119 | 1.119 | 1.151 | 1.119 | -2.80% |
Highest: 1.277 | Lowest: 1.083 | Difference: 0.194 | Average: 1.156 | Change %: 9.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review