
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.578 | 3.578 | 3.582 | 3.578 | -0.12% |
Apr 24, 2025 | 3.582 | 3.582 | 3.582 | 3.578 | 0.13% |
Apr 23, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 0.15% |
Apr 22, 2025 | 3.572 | 3.572 | 3.572 | 3.560 | 0.34% |
Apr 21, 2025 | 3.560 | 3.560 | 3.560 | 3.514 | 1.32% |
Apr 18, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.00% |
Apr 17, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.64% |
Apr 16, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.21% |
Apr 15, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.31% |
Apr 14, 2025 | 3.555 | 3.555 | 3.555 | 3.554 | 0.03% |
Apr 11, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 1.40% |
Apr 10, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.29% |
Apr 09, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.84% |
Apr 08, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | -0.08% |
Apr 07, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -7.16% |
Apr 03, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -1.67% |
Apr 02, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.46% |
Apr 01, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.33% |
Mar 31, 2025 | 3.733 | 3.733 | 3.750 | 3.733 | -0.46% |
Mar 28, 2025 | 3.750 | 3.750 | 3.753 | 3.750 | -0.06% |
Highest: 3.763 | Lowest: 3.432 | Difference: 0.330 | Average: 3.581 | Change %: -4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review