
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 2.79% |
Oct 20, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | 0.73% |
Oct 17, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | -3.34% |
Oct 16, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.66% |
Oct 15, 2025 | 4.538 | 4.538 | 4.538 | 4.463 | 1.69% |
Oct 14, 2025 | 4.463 | 4.463 | 4.587 | 4.463 | -2.70% |
Oct 13, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.16% |
Oct 10, 2025 | 4.594 | 4.594 | 4.716 | 4.594 | -2.58% |
Oct 09, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.76% |
Sep 30, 2025 | 4.680 | 4.680 | 4.680 | 4.644 | 0.78% |
Sep 29, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 2.20% |
Sep 26, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -1.33% |
Sep 25, 2025 | 4.605 | 4.605 | 4.605 | 4.583 | 0.48% |
Sep 24, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 1.61% |
Sep 23, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | -0.17% |
Sep 22, 2025 | 4.518 | 4.518 | 4.518 | 4.508 | 0.22% |
Sep 19, 2025 | 4.508 | 4.508 | 4.508 | 4.481 | 0.61% |
Sep 18, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | -1.15% |
Sep 17, 2025 | 4.533 | 4.533 | 4.533 | 4.524 | 0.20% |
Sep 16, 2025 | 4.524 | 4.524 | 4.524 | 4.515 | 0.21% |
Highest: 4.716 | Lowest: 4.358 | Difference: 0.358 | Average: 4.540 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review