Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.05% |
May 16, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.42% |
May 15, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.95% |
May 14, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.18% |
May 13, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.16% |
May 10, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.12% |
May 09, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 1.24% |
May 08, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.51% |
May 07, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.31% |
May 06, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 1.12% |
Apr 30, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.17% |
Apr 29, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.61% |
Apr 26, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 1.18% |
Apr 25, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | -0.44% |
Apr 24, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 1.09% |
Apr 23, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -1.40% |
Apr 22, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -0.74% |
Apr 19, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.71% |
Apr 18, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.06% |
Highest: 3.686 | Lowest: 3.548 | Difference: 0.137 | Average: 3.635 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review