Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 1.61% |
Sep 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.07% |
Sep 20, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.26% |
Sep 19, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.74% |
Sep 18, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.17% |
Sep 13, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.36% |
Sep 12, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.19% |
Sep 11, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.09% |
Sep 10, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.25% |
Sep 09, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.22% |
Sep 06, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.30% |
Sep 05, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.56% |
Sep 04, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.14% |
Sep 03, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.39% |
Sep 02, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.55% |
Aug 30, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.57% |
Aug 29, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.28% |
Aug 28, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.11% |
Aug 27, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.26% |
Aug 26, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.18% |
Highest: 1.002 | Lowest: 0.982 | Difference: 0.020 | Average: 0.989 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review