
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.194 | 1.194 | 1.194 | 1.183 | 0.88% |
Aug 21, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.24% |
Aug 20, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.01% |
Aug 19, 2025 | 1.174 | 1.174 | 1.174 | 1.167 | 0.59% |
Aug 18, 2025 | 1.167 | 1.167 | 1.167 | 1.151 | 1.41% |
Aug 15, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.48% |
Aug 14, 2025 | 1.134 | 1.134 | 1.152 | 1.134 | -1.54% |
Aug 13, 2025 | 1.152 | 1.152 | 1.152 | 1.145 | 0.63% |
Aug 12, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.08% |
Aug 11, 2025 | 1.144 | 1.144 | 1.144 | 1.131 | 1.16% |
Aug 08, 2025 | 1.131 | 1.131 | 1.131 | 1.130 | 0.00% |
Aug 07, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.23% |
Aug 06, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.85% |
Aug 05, 2025 | 1.123 | 1.123 | 1.123 | 1.110 | 1.23% |
Aug 04, 2025 | 1.110 | 1.110 | 1.110 | 1.097 | 1.20% |
Aug 01, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.41% |
Jul 31, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.98% |
Jul 30, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.19% |
Jul 29, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.47% |
Jul 28, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.28% |
Jul 25, 2025 | 1.097 | 1.097 | 1.097 | 1.095 | 0.13% |
Jul 24, 2025 | 1.095 | 1.095 | 1.095 | 1.086 | 0.85% |
Jul 23, 2025 | 1.086 | 1.086 | 1.093 | 1.086 | -0.59% |
Highest: 1.194 | Lowest: 1.086 | Difference: 0.107 | Average: 1.132 | Change %: 9.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review