
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.661 | 1.661 | 1.661 | 1.645 | 0.93% |
Aug 06, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.16% |
Aug 05, 2025 | 1.648 | 1.648 | 1.648 | 1.646 | 0.10% |
Aug 04, 2025 | 1.646 | 1.646 | 1.646 | 1.628 | 1.10% |
Aug 01, 2025 | 1.628 | 1.628 | 1.652 | 1.628 | -1.43% |
Jul 31, 2025 | 1.652 | 1.652 | 1.667 | 1.652 | -0.88% |
Jul 30, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.10% |
Jul 29, 2025 | 1.668 | 1.669 | 1.676 | 1.668 | -0.46% |
Jul 28, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.72% |
Jul 25, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.48% |
Jul 24, 2025 | 1.696 | 1.696 | 1.696 | 1.689 | 0.46% |
Jul 23, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.99% |
Jul 22, 2025 | 1.672 | 1.672 | 1.673 | 1.672 | -0.05% |
Jul 21, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Jul 18, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Jul 17, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.65% |
Jul 16, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.48% |
Jul 15, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.62% |
Jul 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.14% |
Jul 11, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.87% |
Jul 10, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.04% |
Jul 09, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.63% |
Highest: 1.698 | Lowest: 1.628 | Difference: 0.070 | Average: 1.671 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review