
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.638 | 1.638 | 1.642 | 1.638 | -0.25% |
May 21, 2025 | 1.642 | 1.642 | 1.642 | 1.632 | 0.58% |
May 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.89% |
May 19, 2025 | 1.618 | 1.618 | 1.618 | 1.610 | 0.45% |
May 16, 2025 | 1.610 | 1.610 | 1.610 | 1.600 | 0.67% |
May 15, 2025 | 1.600 | 1.600 | 1.600 | 1.590 | 0.60% |
May 14, 2025 | 1.590 | 1.590 | 1.590 | 1.579 | 0.71% |
May 13, 2025 | 1.579 | 1.579 | 1.596 | 1.579 | -1.07% |
May 12, 2025 | 1.596 | 1.596 | 1.596 | 1.589 | 0.46% |
May 09, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
May 08, 2025 | 1.589 | 1.589 | 1.589 | 1.585 | 0.25% |
May 07, 2025 | 1.585 | 1.585 | 1.588 | 1.585 | -0.21% |
May 06, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.73% |
Apr 30, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.45% |
Apr 29, 2025 | 1.570 | 1.570 | 1.570 | 1.556 | 0.90% |
Apr 28, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.06% |
Apr 25, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.68% |
Apr 24, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.19% |
Apr 23, 2025 | 1.547 | 1.547 | 1.547 | 1.536 | 0.76% |
Apr 22, 2025 | 1.536 | 1.536 | 1.536 | 1.522 | 0.90% |
Highest: 1.642 | Lowest: 1.522 | Difference: 0.120 | Average: 1.587 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review