Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -2.04% |
Dec 18, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.19% |
Dec 17, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.54% |
Dec 16, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.23% |
Dec 13, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.39% |
Dec 12, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.42% |
Dec 11, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.08% |
Dec 10, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.40% |
Dec 09, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.30% |
Dec 06, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.14% |
Dec 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.44% |
Dec 04, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.53% |
Dec 03, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.45% |
Dec 02, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.46% |
Nov 29, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.35% |
Nov 28, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.98% |
Nov 27, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.12% |
Nov 26, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.68% |
Nov 25, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.18% |
Highest: 1.422 | Lowest: 1.360 | Difference: 0.062 | Average: 1.398 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review