Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.08% |
Jan 24, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.14% |
Jan 23, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.13% |
Jan 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.65% |
Jan 21, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.33% |
Jan 20, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.60% |
Jan 17, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.33% |
Jan 16, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.90% |
Jan 15, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.30% |
Jan 14, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -1.15% |
Jan 13, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.19% |
Jan 10, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -1.72% |
Jan 27, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.08% |
Jan 24, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.14% |
Jan 23, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.13% |
Jan 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.65% |
Jan 21, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.33% |
Jan 20, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.60% |
Jan 17, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.33% |
Jan 16, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.90% |
Jan 15, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.30% |
Jan 14, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -1.15% |
Jan 13, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.19% |
Jan 10, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.45% |
Jan 09, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -1.20% |
Jan 08, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.93% |
Jan 07, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.08% |
Jan 06, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.77% |
Jan 03, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.12% |
Jan 02, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.23% |
Highest: 1.686 | Lowest: 1.622 | Difference: 0.064 | Average: 1.655 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review