Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.55% |
May 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 2.07% |
May 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.11% |
May 14, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.30% |
May 13, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.41% |
May 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.66% |
May 09, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
May 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.71% |
May 07, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.17% |
Apr 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.80% |
Apr 26, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.60% |
Apr 25, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -3.35% |
May 17, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.55% |
May 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 2.07% |
May 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.11% |
May 14, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.30% |
May 13, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.41% |
May 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.66% |
May 09, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
May 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.71% |
May 07, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.17% |
Apr 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.80% |
Apr 26, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.60% |
Apr 25, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -1.67% |
Apr 24, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 1.94% |
Apr 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.06% |
Apr 22, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 1.31% |
Apr 19, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -2.02% |
Apr 18, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.53% |
Apr 17, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.25% |
Highest: 1.600 | Lowest: 1.514 | Difference: 0.086 | Average: 1.565 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review