
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.138 | 1.138 | 1.138 | 1.105 | 2.95% |
Aug 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.57% |
Aug 20, 2025 | 1.111 | 1.111 | 1.112 | 1.111 | 0.00% |
Aug 19, 2025 | 1.112 | 1.112 | 1.112 | 1.103 | 0.75% |
Aug 18, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 2.90% |
Aug 15, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 1.78% |
Aug 14, 2025 | 1.054 | 1.054 | 1.076 | 1.054 | -2.10% |
Aug 13, 2025 | 1.076 | 1.076 | 1.076 | 1.020 | 5.55% |
Aug 12, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 2.30% |
Aug 11, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 2.14% |
Aug 08, 2025 | 0.976 | 0.976 | 0.979 | 0.976 | -0.36% |
Aug 07, 2025 | 0.979 | 0.979 | 0.987 | 0.979 | -0.78% |
Aug 06, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.85% |
Aug 05, 2025 | 0.979 | 0.979 | 0.979 | 0.975 | 0.42% |
Aug 04, 2025 | 0.975 | 0.975 | 0.975 | 0.973 | 0.16% |
Aug 01, 2025 | 0.973 | 0.973 | 0.984 | 0.973 | -1.13% |
Jul 31, 2025 | 0.984 | 0.984 | 0.988 | 0.984 | -0.39% |
Jul 30, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.71% |
Jul 29, 2025 | 0.995 | 0.995 | 0.995 | 0.972 | 2.38% |
Jul 28, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 2.24% |
Jul 25, 2025 | 0.951 | 0.951 | 0.951 | 0.946 | 0.52% |
Highest: 1.138 | Lowest: 0.946 | Difference: 0.192 | Average: 1.026 | Change %: 20.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review