
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.973 | 0.973 | 0.984 | 0.973 | -1.13% |
Jul 31, 2025 | 0.984 | 0.984 | 0.988 | 0.984 | -0.39% |
Jul 30, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.71% |
Jul 29, 2025 | 0.995 | 0.995 | 0.995 | 0.972 | 2.38% |
Jul 28, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 2.24% |
Jul 25, 2025 | 0.951 | 0.951 | 0.951 | 0.946 | 0.52% |
Jul 24, 2025 | 0.946 | 0.946 | 0.946 | 0.943 | 0.23% |
Jul 23, 2025 | 0.943 | 0.943 | 0.945 | 0.943 | -0.16% |
Jul 22, 2025 | 0.945 | 0.945 | 0.949 | 0.945 | -0.43% |
Jul 21, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -0.29% |
Jul 18, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -0.65% |
Jul 17, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 2.88% |
Jul 16, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -0.43% |
Jul 15, 2025 | 0.935 | 0.935 | 0.935 | 0.897 | 4.23% |
Jul 14, 2025 | 0.897 | 0.897 | 0.897 | 0.892 | 0.54% |
Jul 11, 2025 | 0.892 | 0.892 | 0.894 | 0.892 | -0.13% |
Jul 10, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.73% |
Jul 09, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -0.25% |
Jul 08, 2025 | 0.903 | 0.903 | 0.903 | 0.883 | 2.25% |
Jul 07, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -1.05% |
Jul 04, 2025 | 0.892 | 0.892 | 0.892 | 0.890 | 0.21% |
Jul 03, 2025 | 0.890 | 0.890 | 0.890 | 0.874 | 1.85% |
Highest: 0.995 | Lowest: 0.874 | Difference: 0.121 | Average: 0.935 | Change %: 11.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review