
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | 0.32% |
Apr 24, 2025 | 0.695 | 0.695 | 0.695 | 0.694 | 0.14% |
Apr 23, 2025 | 0.694 | 0.694 | 0.694 | 0.689 | 0.78% |
Apr 22, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | -0.40% |
Apr 21, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.17% |
Apr 18, 2025 | 0.693 | 0.693 | 0.693 | 0.690 | 0.35% |
Apr 17, 2025 | 0.690 | 0.690 | 0.690 | 0.688 | 0.35% |
Apr 16, 2025 | 0.688 | 0.688 | 0.692 | 0.688 | -0.58% |
Apr 15, 2025 | 0.692 | 0.692 | 0.692 | 0.690 | 0.33% |
Apr 14, 2025 | 0.690 | 0.690 | 0.690 | 0.682 | 1.13% |
Apr 11, 2025 | 0.682 | 0.682 | 0.684 | 0.682 | -0.28% |
Apr 10, 2025 | 0.684 | 0.684 | 0.684 | 0.664 | 2.95% |
Apr 09, 2025 | 0.664 | 0.664 | 0.675 | 0.664 | -1.53% |
Apr 08, 2025 | 0.675 | 0.675 | 0.675 | 0.671 | 0.49% |
Apr 07, 2025 | 0.671 | 0.671 | 0.699 | 0.671 | -3.96% |
Apr 04, 2025 | 0.699 | 0.699 | 0.707 | 0.699 | -1.09% |
Apr 03, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -0.44% |
Apr 02, 2025 | 0.710 | 0.710 | 0.712 | 0.710 | -0.35% |
Mar 28, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.48% |
Mar 27, 2025 | 0.716 | 0.716 | 0.716 | 0.710 | 0.83% |
Highest: 0.716 | Lowest: 0.664 | Difference: 0.051 | Average: 0.692 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review