
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.37% |
Aug 27, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.44% |
Aug 26, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.53% |
Aug 25, 2025 | 0.748 | 0.748 | 0.748 | 0.746 | 0.35% |
Aug 22, 2025 | 0.746 | 0.746 | 0.746 | 0.744 | 0.19% |
Aug 21, 2025 | 0.744 | 0.744 | 0.745 | 0.744 | -0.15% |
Aug 20, 2025 | 0.745 | 0.745 | 0.749 | 0.745 | -0.44% |
Aug 19, 2025 | 0.749 | 0.749 | 0.749 | 0.748 | 0.12% |
Aug 18, 2025 | 0.748 | 0.748 | 0.748 | 0.746 | 0.23% |
Aug 15, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 0.07% |
Aug 14, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | -0.39% |
Aug 13, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.60% |
Aug 12, 2025 | 0.744 | 0.744 | 0.745 | 0.744 | -0.11% |
Aug 11, 2025 | 0.745 | 0.745 | 0.745 | 0.743 | 0.17% |
Aug 08, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.12% |
Aug 07, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.69% |
Aug 06, 2025 | 0.738 | 0.738 | 0.740 | 0.738 | -0.36% |
Aug 05, 2025 | 0.740 | 0.740 | 0.740 | 0.737 | 0.48% |
Aug 04, 2025 | 0.737 | 0.737 | 0.739 | 0.737 | -0.34% |
Aug 01, 2025 | 0.739 | 0.739 | 0.739 | 0.736 | 0.49% |
Jul 31, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
Highest: 0.749 | Lowest: 0.736 | Difference: 0.013 | Average: 0.744 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review