
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | -0.52% |
Aug 27, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.79% |
Aug 26, 2025 | 19.830 | 19.830 | 19.930 | 19.830 | -0.50% |
Aug 25, 2025 | 19.930 | 19.930 | 19.930 | 19.707 | 1.13% |
Aug 22, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.64% |
Aug 21, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.24% |
Aug 20, 2025 | 19.536 | 19.536 | 19.663 | 19.536 | -0.64% |
Aug 19, 2025 | 19.663 | 19.663 | 19.732 | 19.663 | -0.35% |
Aug 18, 2025 | 19.732 | 19.732 | 19.778 | 19.732 | -0.23% |
Aug 15, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | 0.26% |
Aug 14, 2025 | 19.727 | 19.727 | 19.798 | 19.727 | -0.36% |
Aug 13, 2025 | 19.798 | 19.798 | 19.798 | 19.452 | 1.78% |
Aug 08, 2025 | 19.452 | 19.452 | 19.610 | 19.452 | -0.80% |
Aug 07, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.77% |
Aug 06, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.03% |
Aug 05, 2025 | 19.468 | 19.468 | 19.468 | 19.326 | 0.73% |
Aug 04, 2025 | 19.326 | 19.326 | 19.326 | 19.174 | 0.79% |
Aug 01, 2025 | 19.174 | 19.174 | 19.439 | 19.174 | -1.36% |
Jul 31, 2025 | 19.439 | 19.439 | 19.495 | 19.439 | -0.29% |
Highest: 19.930 | Lowest: 19.174 | Difference: 0.756 | Average: 19.603 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review