
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.89% |
Apr 16, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.91% |
Apr 11, 2025 | 16.774 | 16.774 | 16.774 | 16.714 | 0.36% |
Apr 10, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | 2.91% |
Apr 09, 2025 | 16.242 | 16.242 | 16.242 | 16.219 | 0.14% |
Apr 08, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -7.59% |
Apr 04, 2025 | 17.550 | 17.550 | 17.925 | 17.550 | -2.09% |
Apr 03, 2025 | 17.925 | 17.925 | 18.074 | 17.925 | -0.82% |
Apr 02, 2025 | 18.074 | 18.074 | 18.491 | 18.074 | -2.26% |
Mar 27, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | -0.03% |
Mar 26, 2025 | 18.497 | 18.497 | 18.497 | 18.491 | 0.03% |
Mar 25, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | -0.61% |
Mar 24, 2025 | 18.604 | 18.604 | 18.604 | 18.562 | 0.23% |
Mar 21, 2025 | 18.562 | 18.562 | 18.700 | 18.562 | -0.74% |
Mar 20, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.22% |
Mar 19, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 1.31% |
Mar 17, 2025 | 18.498 | 18.498 | 18.498 | 18.498 | 1.11% |
Mar 14, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | 1.11% |
Mar 13, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | -0.56% |
Mar 12, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | -0.10% |
Highest: 18.740 | Lowest: 16.219 | Difference: 2.521 | Average: 17.833 | Change %: -6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review