
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.77% |
Aug 06, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.03% |
Aug 05, 2025 | 19.468 | 19.468 | 19.468 | 19.326 | 0.73% |
Aug 04, 2025 | 19.326 | 19.326 | 19.326 | 19.174 | 0.79% |
Aug 01, 2025 | 19.174 | 19.174 | 19.439 | 19.174 | -1.36% |
Jul 31, 2025 | 19.439 | 19.439 | 19.495 | 19.439 | -0.29% |
Jul 30, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | -0.45% |
Jul 29, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | -0.05% |
Jul 25, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.89% |
Jul 24, 2025 | 19.768 | 19.768 | 19.768 | 19.639 | 0.66% |
Jul 23, 2025 | 19.639 | 19.639 | 19.639 | 19.475 | 0.84% |
Jul 22, 2025 | 19.475 | 19.475 | 19.475 | 19.475 | -0.22% |
Jul 21, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | 0.27% |
Jul 18, 2025 | 19.466 | 19.466 | 19.466 | 19.337 | 0.67% |
Jul 17, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.21% |
Jul 16, 2025 | 19.298 | 19.298 | 19.308 | 19.298 | -0.05% |
Jul 15, 2025 | 19.308 | 19.308 | 19.308 | 19.144 | 0.86% |
Jul 14, 2025 | 19.144 | 19.144 | 19.172 | 19.144 | -0.15% |
Jul 11, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | -0.06% |
Highest: 19.768 | Lowest: 19.144 | Difference: 0.625 | Average: 19.436 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review