Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | -0.42% |
Apr 16, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | -1.62% |
Apr 15, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | -0.87% |
Apr 12, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Apr 09, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 0.00% |
Apr 08, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.21% |
Apr 05, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Apr 04, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.37% |
Apr 03, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | -0.86% |
Apr 02, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 1.12% |
Apr 01, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% |
Mar 29, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 0.33% |
Mar 27, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.46% |
Mar 26, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 0.21% |
Mar 25, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | -1.08% |
Mar 22, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | -0.21% |
Mar 21, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 1.64% |
Mar 20, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 0.00% |
Mar 19, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 0.00% |
Highest: 0.243 | Lowest: 0.235 | Difference: 0.008 | Average: 0.240 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review