
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.230 | 0.230 | 0.230 | 0.229 | 0.31% |
Jun 24, 2025 | 0.229 | 0.229 | 0.229 | 0.228 | 0.79% |
Jun 23, 2025 | 0.228 | 0.228 | 0.228 | 0.228 | 0.49% |
Jun 20, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.62% |
Jun 19, 2025 | 0.225 | 0.225 | 0.227 | 0.225 | -0.92% |
Jun 18, 2025 | 0.227 | 0.227 | 0.228 | 0.227 | -0.26% |
Jun 17, 2025 | 0.228 | 0.228 | 0.228 | 0.228 | -0.22% |
Jun 16, 2025 | 0.228 | 0.228 | 0.228 | 0.227 | 0.79% |
Jun 13, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Jun 12, 2025 | 0.227 | 0.227 | 0.228 | 0.227 | -0.66% |
Jun 11, 2025 | 0.228 | 0.228 | 0.228 | 0.227 | 0.35% |
Jun 10, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Jun 09, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.67% |
Jun 06, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | 0.00% |
Jun 05, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | 0.58% |
Jun 04, 2025 | 0.224 | 0.224 | 0.224 | 0.222 | 1.08% |
Jun 03, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% |
May 30, 2025 | 0.222 | 0.222 | 0.223 | 0.222 | -0.40% |
May 29, 2025 | 0.223 | 0.223 | 0.223 | 0.221 | 0.95% |
May 28, 2025 | 0.221 | 0.221 | 0.222 | 0.221 | -0.72% |
Highest: 0.230 | Lowest: 0.221 | Difference: 0.010 | Average: 0.226 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review