
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 47,308.980 | 47,308.980 | 47,308.980 | 47,308.980 | 0.05% |
Jun 26, 2025 | 47,284.891 | 47,284.891 | 47,284.891 | 47,230.789 | 0.11% |
Jun 25, 2025 | 47,230.789 | 47,230.789 | 47,230.789 | 47,168.199 | 0.13% |
Jun 24, 2025 | 47,168.199 | 47,168.199 | 47,168.199 | 47,168.199 | 0.10% |
Jun 23, 2025 | 47,123.031 | 47,123.031 | 47,143.930 | 47,123.031 | -0.04% |
Jun 20, 2025 | 47,143.930 | 47,143.930 | 47,143.930 | 47,143.930 | -0.03% |
Jun 19, 2025 | 47,155.922 | 47,155.922 | 47,176.949 | 47,155.922 | -0.04% |
Jun 18, 2025 | 47,176.949 | 47,176.949 | 47,176.949 | 47,170.328 | 0.01% |
Jun 17, 2025 | 47,170.328 | 47,170.328 | 47,170.328 | 47,148.398 | 0.05% |
Jun 16, 2025 | 47,148.398 | 47,148.398 | 47,148.398 | 47,126.500 | 0.05% |
Jun 13, 2025 | 47,126.500 | 47,126.500 | 47,148.180 | 47,126.500 | -0.05% |
Jun 12, 2025 | 47,148.180 | 47,148.180 | 47,148.180 | 47,103.211 | 0.10% |
Jun 11, 2025 | 47,103.211 | 47,103.211 | 47,103.211 | 47,071.590 | 0.07% |
Jun 10, 2025 | 47,071.590 | 47,071.590 | 47,071.590 | 47,071.590 | 0.07% |
Jun 05, 2025 | 47,039.359 | 47,039.359 | 47,039.359 | 46,977.789 | 0.13% |
Jun 04, 2025 | 46,977.789 | 46,977.789 | 46,977.789 | 46,954.441 | 0.05% |
Jun 03, 2025 | 46,954.441 | 46,954.441 | 46,958.410 | 46,954.441 | -0.01% |
Jun 02, 2025 | 46,958.410 | 46,958.410 | 46,958.410 | 46,958.410 | 0.05% |
May 28, 2025 | 46,932.711 | 46,932.711 | 46,932.711 | 46,932.711 | 0.02% |
May 27, 2025 | 46,921.820 | 46,921.820 | 46,921.820 | 46,921.820 | -0.07% |
Highest: 47,308.980 | Lowest: 46,921.820 | Difference: 387.160 | Average: 47,107.271 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review