
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 47,654.262 | 47,654.262 | 47,654.262 | 47,654.262 | 0.13% |
Jul 18, 2025 | 47,593.711 | 47,593.711 | 47,593.711 | 47,593.711 | 0.10% |
Jul 17, 2025 | 47,548.309 | 47,548.309 | 47,559.691 | 47,548.309 | -0.02% |
Jul 16, 2025 | 47,559.691 | 47,559.691 | 47,559.691 | 47,557.250 | 0.01% |
Jul 15, 2025 | 47,557.250 | 47,557.250 | 47,560.289 | 47,557.250 | -0.01% |
Jul 14, 2025 | 47,560.289 | 47,560.289 | 47,560.289 | 47,536.621 | 0.05% |
Jul 11, 2025 | 47,536.621 | 47,536.621 | 47,536.621 | 47,536.621 | 0.03% |
Jul 10, 2025 | 47,520.320 | 47,520.320 | 47,520.320 | 47,450.770 | 0.15% |
Jul 09, 2025 | 47,450.770 | 47,450.770 | 47,454.789 | 47,450.770 | -0.01% |
Jul 08, 2025 | 47,454.789 | 47,454.789 | 47,454.789 | 47,449.809 | 0.01% |
Jul 07, 2025 | 47,449.809 | 47,449.809 | 47,449.809 | 47,409.512 | 0.08% |
Jul 04, 2025 | 47,409.512 | 47,409.512 | 47,409.512 | 47,362.980 | 0.10% |
Jul 03, 2025 | 47,362.980 | 47,362.980 | 47,362.980 | 47,359.891 | 0.01% |
Jul 02, 2025 | 47,359.891 | 47,359.891 | 47,359.891 | 47,349.219 | 0.02% |
Jul 01, 2025 | 47,349.219 | 47,349.219 | 47,349.219 | 47,308.980 | 0.09% |
Jun 30, 2025 | 47,308.980 | 47,308.980 | 47,308.980 | 47,308.980 | 0.05% |
Jun 26, 2025 | 47,284.891 | 47,284.891 | 47,284.891 | 47,230.789 | 0.11% |
Jun 25, 2025 | 47,230.789 | 47,230.789 | 47,230.789 | 47,168.199 | 0.13% |
Jun 24, 2025 | 47,168.199 | 47,168.199 | 47,168.199 | 47,168.199 | 0.10% |
Jun 23, 2025 | 47,123.031 | 47,123.031 | 47,143.930 | 47,123.031 | -0.04% |
Highest: 47,654.262 | Lowest: 47,123.031 | Difference: 531.230 | Average: 47,424.166 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review