
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.05% |
Apr 24, 2025 | 13.183 | 13.183 | 13.190 | 13.183 | -0.05% |
Apr 23, 2025 | 13.190 | 13.190 | 13.190 | 13.187 | 0.02% |
Apr 22, 2025 | 13.187 | 13.187 | 13.193 | 13.187 | -0.04% |
Apr 21, 2025 | 13.193 | 13.193 | 13.193 | 13.189 | 0.03% |
Apr 18, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.05% |
Apr 17, 2025 | 13.182 | 13.182 | 13.182 | 13.177 | 0.04% |
Apr 16, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.08% |
Apr 11, 2025 | 13.167 | 13.167 | 13.170 | 13.167 | -0.02% |
Apr 10, 2025 | 13.170 | 13.170 | 13.176 | 13.170 | -0.04% |
Apr 09, 2025 | 13.176 | 13.176 | 13.182 | 13.176 | -0.04% |
Apr 08, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | -0.03% |
Apr 04, 2025 | 13.185 | 13.185 | 13.185 | 13.178 | 0.05% |
Apr 03, 2025 | 13.178 | 13.178 | 13.178 | 13.162 | 0.13% |
Apr 02, 2025 | 13.162 | 13.162 | 13.162 | 13.149 | 0.09% |
Apr 01, 2025 | 13.149 | 13.149 | 13.149 | 13.143 | 0.05% |
Mar 31, 2025 | 13.143 | 13.143 | 13.143 | 13.143 | 0.18% |
Mar 27, 2025 | 13.119 | 13.119 | 13.119 | 13.118 | 0.01% |
Mar 26, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.02% |
Mar 25, 2025 | 13.115 | 13.115 | 13.120 | 13.115 | -0.04% |
Highest: 13.193 | Lowest: 13.115 | Difference: 0.078 | Average: 13.168 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review