
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | -0.86% |
Mar 06, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 2.50% |
Mar 05, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | 1.73% |
Mar 04, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | -1.55% |
Mar 03, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 1.88% |
Feb 28, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -2.43% |
Feb 27, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.65% |
Feb 26, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 1.92% |
Feb 25, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | -1.27% |
Feb 24, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | -1.53% |
Feb 21, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 2.20% |
Feb 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.99% |
Feb 19, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.87% |
Feb 18, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 0.09% |
Mar 07, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | -0.86% |
Mar 06, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 2.50% |
Mar 05, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | 1.73% |
Mar 04, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | -1.55% |
Mar 03, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 1.88% |
Feb 28, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -2.43% |
Feb 27, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.65% |
Feb 26, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 1.92% |
Feb 25, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | -1.27% |
Feb 24, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | -1.53% |
Feb 21, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 2.20% |
Feb 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.99% |
Feb 19, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.87% |
Feb 18, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 2.51% |
Feb 14, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 1.34% |
Feb 13, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | -0.24% |
Highest: 12.310 | Lowest: 11.758 | Difference: 0.551 | Average: 12.045 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review