Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.36% |
Jun 18, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.24% |
Jun 14, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.14% |
Jun 13, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.98% |
Jun 12, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.25% |
Jun 11, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.98% |
Jun 10, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.18% |
Jun 07, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.20% |
Jun 06, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.93% |
Jun 05, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 1.52% |
Jun 04, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.20% |
May 31, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.03% |
May 30, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -3.06% |
Jun 20, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.36% |
Jun 18, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.24% |
Jun 14, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.14% |
Jun 13, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.98% |
Jun 12, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.25% |
Jun 11, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.98% |
Jun 10, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.18% |
Jun 07, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.20% |
Jun 06, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.93% |
Jun 05, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 1.52% |
Jun 04, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.20% |
May 31, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.03% |
May 30, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.50% |
May 29, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -1.30% |
May 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -1.13% |
May 24, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.53% |
May 23, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.70% |
Highest: 13.455 | Lowest: 12.890 | Difference: 0.565 | Average: 13.237 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review