
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -1.83% |
Oct 09, 2025 | 17.591 | 17.591 | 17.591 | 17.453 | 0.79% |
Oct 08, 2025 | 17.453 | 17.453 | 17.478 | 17.453 | -0.14% |
Oct 07, 2025 | 17.478 | 17.478 | 17.478 | 17.187 | 1.69% |
Oct 06, 2025 | 17.187 | 17.187 | 17.306 | 17.187 | -0.69% |
Oct 03, 2025 | 17.306 | 17.306 | 17.306 | 17.245 | 0.35% |
Oct 02, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 1.13% |
Oct 01, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.08% |
Sep 30, 2025 | 17.038 | 17.038 | 17.206 | 17.038 | -0.98% |
Sep 29, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | 0.60% |
Sep 26, 2025 | 17.103 | 17.103 | 17.264 | 17.103 | -0.94% |
Sep 25, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 1.12% |
Sep 24, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.26% |
Sep 23, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | -0.74% |
Sep 22, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | -0.83% |
Sep 19, 2025 | 17.297 | 17.297 | 17.367 | 17.297 | -0.41% |
Sep 18, 2025 | 17.367 | 17.367 | 17.487 | 17.367 | -0.68% |
Sep 17, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.19% |
Sep 16, 2025 | 17.520 | 17.520 | 17.520 | 17.412 | 0.62% |
Sep 15, 2025 | 17.412 | 17.412 | 17.412 | 17.348 | 0.36% |
Sep 12, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.43% |
Highest: 17.591 | Lowest: 17.028 | Difference: 0.563 | Average: 17.280 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review