
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -1.08% |
May 29, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.17% |
May 28, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.28% |
May 27, 2025 | 16.083 | 16.083 | 16.288 | 16.083 | -1.25% |
May 26, 2025 | 16.288 | 16.288 | 16.288 | 16.231 | 0.35% |
May 23, 2025 | 16.231 | 16.231 | 16.231 | 16.204 | 0.16% |
May 22, 2025 | 16.204 | 16.204 | 16.255 | 16.204 | -0.31% |
May 21, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.99% |
May 20, 2025 | 16.418 | 16.418 | 16.418 | 16.366 | 0.32% |
May 19, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.69% |
May 16, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.04% |
May 15, 2025 | 16.487 | 16.487 | 16.674 | 16.487 | -1.13% |
May 14, 2025 | 16.674 | 16.674 | 16.674 | 16.635 | 0.24% |
May 13, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.14% |
May 09, 2025 | 16.659 | 16.659 | 16.659 | 16.573 | 0.52% |
May 08, 2025 | 16.573 | 16.573 | 16.775 | 16.573 | -1.20% |
May 07, 2025 | 16.775 | 16.775 | 16.775 | 16.324 | 2.76% |
May 06, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.68% |
May 02, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.08% |
Highest: 16.775 | Lowest: 15.892 | Difference: 0.883 | Average: 16.362 | Change %: -3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review