
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -0.62% |
Jun 04, 2025 | 0.934 | 0.934 | 0.934 | 0.930 | 0.47% |
Jun 03, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.19% |
May 30, 2025 | 0.928 | 0.928 | 0.928 | 0.925 | 0.37% |
May 29, 2025 | 0.925 | 0.925 | 0.925 | 0.917 | 0.80% |
May 28, 2025 | 0.917 | 0.917 | 0.925 | 0.917 | -0.85% |
May 27, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 1.75% |
May 26, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.22% |
May 23, 2025 | 0.911 | 0.911 | 0.923 | 0.911 | -1.26% |
May 22, 2025 | 0.923 | 0.923 | 0.925 | 0.923 | -0.26% |
May 21, 2025 | 0.925 | 0.925 | 0.934 | 0.925 | -0.93% |
May 20, 2025 | 0.934 | 0.934 | 0.934 | 0.931 | 0.32% |
May 19, 2025 | 0.931 | 0.931 | 0.931 | 0.927 | 0.44% |
May 16, 2025 | 0.927 | 0.927 | 0.927 | 0.921 | 0.64% |
May 15, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.11% |
May 14, 2025 | 0.920 | 0.920 | 0.923 | 0.920 | -0.29% |
May 13, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 2.29% |
May 09, 2025 | 0.902 | 0.902 | 0.902 | 0.896 | 0.67% |
May 08, 2025 | 0.896 | 0.896 | 0.896 | 0.887 | 1.05% |
May 07, 2025 | 0.887 | 0.887 | 0.887 | 0.883 | 0.40% |
Highest: 0.934 | Lowest: 0.883 | Difference: 0.051 | Average: 0.920 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review