
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.19% |
Apr 25, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.49% |
Apr 24, 2025 | 0.891 | 0.891 | 0.891 | 0.884 | 0.75% |
Apr 23, 2025 | 0.884 | 0.884 | 0.884 | 0.873 | 1.28% |
Apr 22, 2025 | 0.873 | 0.873 | 0.873 | 0.862 | 1.28% |
Apr 21, 2025 | 0.862 | 0.862 | 0.875 | 0.862 | -1.50% |
Apr 18, 2025 | 0.875 | 0.875 | 0.875 | 0.873 | 0.25% |
Apr 17, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.00% |
Apr 16, 2025 | 0.873 | 0.873 | 0.879 | 0.873 | -0.68% |
Apr 15, 2025 | 0.879 | 0.879 | 0.879 | 0.872 | 0.85% |
Apr 14, 2025 | 0.872 | 0.872 | 0.872 | 0.863 | 1.00% |
Apr 11, 2025 | 0.863 | 0.863 | 0.863 | 0.860 | 0.42% |
Apr 10, 2025 | 0.860 | 0.860 | 0.862 | 0.860 | -0.27% |
Apr 09, 2025 | 0.862 | 0.862 | 0.862 | 0.833 | 3.48% |
Apr 08, 2025 | 0.833 | 0.833 | 0.836 | 0.833 | -0.35% |
Apr 07, 2025 | 0.836 | 0.836 | 0.856 | 0.836 | -2.29% |
Apr 04, 2025 | 0.856 | 0.856 | 0.896 | 0.856 | -4.46% |
Apr 03, 2025 | 0.896 | 0.896 | 0.919 | 0.896 | -2.51% |
Apr 02, 2025 | 0.919 | 0.919 | 0.926 | 0.916 | 0.23% |
Highest: 0.926 | Lowest: 0.833 | Difference: 0.093 | Average: 0.874 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review