
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 1.35% |
Jun 19, 2025 | 0.960 | 0.960 | 0.977 | 0.960 | -1.75% |
Jun 18, 2025 | 0.977 | 0.977 | 0.983 | 0.977 | -0.58% |
Jun 17, 2025 | 0.983 | 0.983 | 0.984 | 0.983 | -0.16% |
Jun 16, 2025 | 0.984 | 0.984 | 0.984 | 0.982 | 0.20% |
Jun 13, 2025 | 0.982 | 0.982 | 0.988 | 0.982 | -0.58% |
Jun 12, 2025 | 0.988 | 0.988 | 0.995 | 0.988 | -0.71% |
Jun 11, 2025 | 0.995 | 0.995 | 0.995 | 0.988 | 0.68% |
Jun 10, 2025 | 0.988 | 0.988 | 0.988 | 0.978 | 1.06% |
Jun 09, 2025 | 0.978 | 0.978 | 0.978 | 0.966 | 1.21% |
Jun 06, 2025 | 0.966 | 0.966 | 0.971 | 0.966 | -0.49% |
Jun 05, 2025 | 0.971 | 0.971 | 0.971 | 0.965 | 0.67% |
Jun 04, 2025 | 0.965 | 0.965 | 0.965 | 0.953 | 1.21% |
Jun 03, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.53% |
May 30, 2025 | 0.948 | 0.948 | 0.957 | 0.948 | -0.95% |
May 29, 2025 | 0.957 | 0.957 | 0.957 | 0.944 | 1.43% |
May 28, 2025 | 0.944 | 0.944 | 0.948 | 0.944 | -0.45% |
May 27, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.46% |
May 26, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.67% |
May 23, 2025 | 0.950 | 0.950 | 0.966 | 0.950 | -1.68% |
Highest: 0.995 | Lowest: 0.944 | Difference: 0.051 | Average: 0.968 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review