
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.957 | 0.957 | 0.957 | 0.944 | 1.43% |
May 28, 2025 | 0.944 | 0.944 | 0.948 | 0.944 | -0.45% |
May 27, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.46% |
May 26, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.67% |
May 23, 2025 | 0.950 | 0.950 | 0.966 | 0.950 | -1.68% |
May 22, 2025 | 0.966 | 0.966 | 0.978 | 0.966 | -1.14% |
May 21, 2025 | 0.978 | 0.978 | 0.978 | 0.971 | 0.63% |
May 20, 2025 | 0.971 | 0.971 | 0.971 | 0.959 | 1.29% |
May 19, 2025 | 0.959 | 0.959 | 0.966 | 0.959 | -0.71% |
May 16, 2025 | 0.966 | 0.966 | 0.969 | 0.966 | -0.31% |
May 15, 2025 | 0.969 | 0.969 | 0.978 | 0.969 | -0.93% |
May 14, 2025 | 0.978 | 0.978 | 0.978 | 0.969 | 0.95% |
May 13, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.62% |
May 09, 2025 | 0.953 | 0.953 | 0.953 | 0.942 | 1.18% |
May 08, 2025 | 0.942 | 0.942 | 0.942 | 0.932 | 1.08% |
May 07, 2025 | 0.932 | 0.932 | 0.938 | 0.932 | -0.67% |
May 06, 2025 | 0.938 | 0.938 | 0.938 | 0.924 | 1.54% |
May 05, 2025 | 0.924 | 0.924 | 0.937 | 0.924 | -1.39% |
May 02, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 2.29% |
Highest: 0.978 | Lowest: 0.924 | Difference: 0.054 | Average: 0.954 | Change %: 4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review