
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,143.320 | 1,143.320 | 1,143.320 | 1,143.320 | 1.03% |
Apr 24, 2025 | 1,131.630 | 1,131.630 | 1,131.630 | 1,131.630 | -0.37% |
Apr 23, 2025 | 1,135.870 | 1,135.870 | 1,135.870 | 1,109.950 | 2.34% |
Apr 22, 2025 | 1,109.950 | 1,109.950 | 1,109.950 | 1,101.280 | 0.79% |
Apr 21, 2025 | 1,101.280 | 1,101.280 | 1,101.280 | 1,101.280 | -0.20% |
Apr 17, 2025 | 1,103.520 | 1,103.520 | 1,103.520 | 1,098.950 | 0.42% |
Apr 16, 2025 | 1,098.950 | 1,098.950 | 1,108.440 | 1,098.950 | -0.86% |
Apr 15, 2025 | 1,108.440 | 1,108.440 | 1,108.440 | 1,106.030 | 0.22% |
Apr 14, 2025 | 1,106.030 | 1,106.030 | 1,106.030 | 1,073.630 | 3.02% |
Apr 11, 2025 | 1,073.630 | 1,073.630 | 1,073.630 | 1,066.620 | 0.66% |
Apr 10, 2025 | 1,066.620 | 1,066.620 | 1,066.620 | 1,066.620 | 5.59% |
Apr 09, 2025 | 1,010.200 | 1,010.200 | 1,010.200 | 1,009.490 | 0.07% |
Apr 08, 2025 | 1,009.490 | 1,009.490 | 1,009.490 | 1,009.490 | -8.83% |
Mar 27, 2025 | 1,107.240 | 1,107.240 | 1,107.240 | 1,102.690 | 0.41% |
Mar 26, 2025 | 1,102.690 | 1,102.690 | 1,102.690 | 1,049.080 | 5.11% |
Mar 25, 2025 | 1,049.080 | 1,049.080 | 1,049.080 | 1,049.080 | 2.35% |
Mar 24, 2025 | 1,024.990 | 1,024.990 | 1,035.450 | 1,024.990 | -1.01% |
Mar 21, 2025 | 1,035.450 | 1,035.450 | 1,035.450 | 1,035.450 | -1.85% |
Mar 20, 2025 | 1,055.020 | 1,055.020 | 1,055.020 | 1,055.020 | -0.66% |
Mar 19, 2025 | 1,062.070 | 1,062.070 | 1,062.070 | 1,055.970 | 0.58% |
Highest: 1,143.320 | Lowest: 1,009.490 | Difference: 133.830 | Average: 1,081.773 | Change %: 8.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review