
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,230.770 | 1,230.770 | 1,230.770 | 1,230.770 | 0.38% |
Jun 04, 2025 | 1,226.110 | 1,226.110 | 1,226.110 | 1,225.510 | 0.05% |
Jun 03, 2025 | 1,225.510 | 1,225.510 | 1,225.760 | 1,225.510 | -0.02% |
Jun 02, 2025 | 1,225.760 | 1,225.760 | 1,225.760 | 1,225.760 | -2.35% |
May 28, 2025 | 1,255.270 | 1,255.270 | 1,255.270 | 1,255.270 | -0.50% |
May 27, 2025 | 1,261.580 | 1,261.580 | 1,261.580 | 1,260.700 | 0.07% |
May 26, 2025 | 1,260.700 | 1,260.700 | 1,260.700 | 1,257.250 | 0.27% |
May 23, 2025 | 1,257.250 | 1,257.250 | 1,257.250 | 1,254.820 | 0.19% |
May 22, 2025 | 1,254.820 | 1,254.820 | 1,254.820 | 1,249.330 | 0.44% |
May 21, 2025 | 1,249.330 | 1,249.330 | 1,249.330 | 1,231.250 | 1.47% |
May 20, 2025 | 1,231.250 | 1,231.250 | 1,245.130 | 1,231.250 | -1.11% |
May 19, 2025 | 1,245.130 | 1,245.130 | 1,245.130 | 1,245.130 | 0.83% |
May 16, 2025 | 1,234.840 | 1,234.840 | 1,234.840 | 1,217.480 | 1.43% |
May 15, 2025 | 1,217.480 | 1,217.480 | 1,217.480 | 1,199.910 | 1.46% |
May 14, 2025 | 1,199.910 | 1,199.910 | 1,199.910 | 1,199.910 | 2.96% |
May 09, 2025 | 1,165.420 | 1,165.420 | 1,165.420 | 1,162.040 | 0.29% |
May 08, 2025 | 1,162.040 | 1,162.040 | 1,182.410 | 1,162.040 | -1.72% |
May 07, 2025 | 1,182.410 | 1,182.410 | 1,182.410 | 1,175.970 | 0.55% |
May 06, 2025 | 1,175.970 | 1,175.970 | 1,175.970 | 1,169.330 | 0.57% |
May 05, 2025 | 1,169.330 | 1,169.330 | 1,169.330 | 1,163.840 | 0.47% |
Highest: 1,261.580 | Lowest: 1,162.040 | Difference: 99.540 | Average: 1,221.544 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review