Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | 0.50% |
May 02, 2024 | 1,266.110 | 1,266.110 | 1,266.110 | 1,266.110 | -3.18% |
Apr 30, 2024 | 1,307.730 | 1,307.730 | 1,307.730 | 1,307.730 | 1.32% |
Apr 29, 2024 | 1,290.700 | 1,290.700 | 1,290.700 | 1,290.700 | 1.85% |
Apr 26, 2024 | 1,267.240 | 1,267.240 | 1,267.240 | 1,267.240 | -2.67% |
Apr 25, 2024 | 1,302.020 | 1,302.020 | 1,302.020 | 1,302.020 | -0.84% |
Apr 24, 2024 | 1,313.040 | 1,313.040 | 1,313.040 | 1,313.040 | 0.43% |
Apr 23, 2024 | 1,307.360 | 1,307.360 | 1,307.360 | 1,307.360 | 0.61% |
Apr 22, 2024 | 1,299.470 | 1,299.470 | 1,299.470 | 1,299.470 | 0.13% |
Apr 19, 2024 | 1,297.840 | 1,297.840 | 1,297.840 | 1,297.840 | -1.60% |
Apr 18, 2024 | 1,318.990 | 1,318.990 | 1,318.990 | 1,318.990 | 0.73% |
Apr 17, 2024 | 1,309.400 | 1,309.400 | 1,309.400 | 1,309.400 | -0.50% |
Apr 16, 2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | -2.98% |
Apr 05, 2024 | 1,356.460 | 1,356.460 | 1,356.460 | 1,356.460 | -0.43% |
Apr 04, 2024 | 1,362.280 | 1,362.280 | 1,362.280 | 1,362.280 | 1.27% |
Apr 03, 2024 | 1,345.150 | 1,345.150 | 1,345.150 | 1,345.150 | -1.54% |
Apr 02, 2024 | 1,366.200 | 1,366.200 | 1,366.200 | 1,366.200 | 7.37% |
May 03, 2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | 0.50% |
May 02, 2024 | 1,266.110 | 1,266.110 | 1,266.110 | 1,266.110 | -3.18% |
Apr 30, 2024 | 1,307.730 | 1,307.730 | 1,307.730 | 1,307.730 | 1.32% |
Apr 29, 2024 | 1,290.700 | 1,290.700 | 1,290.700 | 1,290.700 | 1.85% |
Apr 26, 2024 | 1,267.240 | 1,267.240 | 1,267.240 | 1,267.240 | -2.67% |
Apr 25, 2024 | 1,302.020 | 1,302.020 | 1,302.020 | 1,302.020 | -0.84% |
Apr 24, 2024 | 1,313.040 | 1,313.040 | 1,313.040 | 1,313.040 | 0.43% |
Apr 23, 2024 | 1,307.360 | 1,307.360 | 1,307.360 | 1,307.360 | 0.61% |
Apr 22, 2024 | 1,299.470 | 1,299.470 | 1,299.470 | 1,299.470 | 0.13% |
Apr 19, 2024 | 1,297.840 | 1,297.840 | 1,297.840 | 1,297.840 | -1.60% |
Apr 18, 2024 | 1,318.990 | 1,318.990 | 1,318.990 | 1,318.990 | 0.73% |
Apr 17, 2024 | 1,309.400 | 1,309.400 | 1,309.400 | 1,309.400 | -0.50% |
Apr 16, 2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | -2.98% |
Highest: 1,366.200 | Lowest: 1,266.110 | Difference: 100.090 | Average: 1,305.557 | Change %: -6.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review