
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,231.620 | 1,231.620 | 1,255.210 | 1,231.620 | -1.88% |
Aug 28, 2025 | 1,255.210 | 1,255.210 | 1,255.210 | 1,255.210 | 0.03% |
Aug 27, 2025 | 1,254.790 | 1,254.790 | 1,262.540 | 1,254.790 | -0.61% |
Aug 26, 2025 | 1,262.540 | 1,262.540 | 1,262.540 | 1,262.540 | -1.14% |
Aug 25, 2025 | 1,277.120 | 1,277.120 | 1,277.120 | 1,267.830 | 0.73% |
Aug 22, 2025 | 1,267.830 | 1,267.830 | 1,267.830 | 1,267.830 | -0.78% |
Aug 21, 2025 | 1,277.800 | 1,277.800 | 1,277.800 | 1,275.630 | 0.17% |
Aug 20, 2025 | 1,275.630 | 1,275.630 | 1,275.630 | 1,275.630 | 1.47% |
Aug 19, 2025 | 1,257.160 | 1,257.160 | 1,257.160 | 1,257.160 | -0.59% |
Aug 15, 2025 | 1,264.650 | 1,264.650 | 1,273.780 | 1,264.650 | -0.72% |
Aug 14, 2025 | 1,273.780 | 1,273.780 | 1,279.380 | 1,273.780 | -0.44% |
Aug 13, 2025 | 1,279.380 | 1,279.380 | 1,279.380 | 1,269.620 | 0.77% |
Aug 12, 2025 | 1,269.620 | 1,269.620 | 1,269.620 | 1,232.260 | 3.03% |
Aug 11, 2025 | 1,232.260 | 1,232.260 | 1,232.260 | 1,232.260 | 1.06% |
Aug 08, 2025 | 1,219.290 | 1,219.290 | 1,223.210 | 1,219.290 | -0.32% |
Aug 07, 2025 | 1,223.210 | 1,223.210 | 1,226.460 | 1,223.210 | -0.26% |
Aug 06, 2025 | 1,226.460 | 1,226.460 | 1,226.460 | 1,226.460 | -0.91% |
Aug 05, 2025 | 1,237.730 | 1,237.730 | 1,237.730 | 1,227.650 | 0.82% |
Aug 04, 2025 | 1,227.650 | 1,227.650 | 1,229.240 | 1,227.650 | -0.13% |
Aug 01, 2025 | 1,229.240 | 1,229.240 | 1,229.240 | 1,219.520 | 0.80% |
Jul 31, 2025 | 1,219.520 | 1,219.520 | 1,232.480 | 1,219.520 | -1.05% |
Jul 30, 2025 | 1,232.480 | 1,232.480 | 1,232.480 | 1,232.480 | -0.78% |
Highest: 1,279.380 | Lowest: 1,219.290 | Difference: 60.090 | Average: 1,249.771 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review