
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,186.600 | 1,186.600 | 1,186.600 | 1,170.420 | 1.38% |
Jun 25, 2025 | 1,170.420 | 1,170.420 | 1,180.040 | 1,170.420 | -0.82% |
Jun 24, 2025 | 1,180.040 | 1,180.040 | 1,180.040 | 1,166.290 | 1.18% |
Jun 23, 2025 | 1,166.290 | 1,166.290 | 1,166.290 | 1,166.290 | -1.46% |
Jun 20, 2025 | 1,183.570 | 1,183.570 | 1,197.280 | 1,183.570 | -1.15% |
Jun 19, 2025 | 1,197.280 | 1,197.280 | 1,197.280 | 1,197.280 | -2.49% |
Jun 18, 2025 | 1,227.830 | 1,227.830 | 1,235.710 | 1,227.830 | -0.64% |
Jun 17, 2025 | 1,235.710 | 1,235.710 | 1,235.710 | 1,234.440 | 0.10% |
Jun 16, 2025 | 1,234.440 | 1,234.440 | 1,237.570 | 1,234.440 | -0.25% |
Jun 13, 2025 | 1,237.570 | 1,237.570 | 1,246.920 | 1,237.570 | -0.75% |
Jun 12, 2025 | 1,246.920 | 1,246.920 | 1,251.770 | 1,246.920 | -0.39% |
Jun 11, 2025 | 1,251.770 | 1,251.770 | 1,251.770 | 1,251.770 | 0.31% |
Jun 10, 2025 | 1,247.900 | 1,247.900 | 1,247.900 | 1,247.900 | 1.39% |
Jun 05, 2025 | 1,230.770 | 1,230.770 | 1,230.770 | 1,230.770 | 0.38% |
Jun 04, 2025 | 1,226.110 | 1,226.110 | 1,226.110 | 1,225.510 | 0.05% |
Jun 03, 2025 | 1,225.510 | 1,225.510 | 1,225.760 | 1,225.510 | -0.02% |
Jun 02, 2025 | 1,225.760 | 1,225.760 | 1,225.760 | 1,225.760 | -2.35% |
May 28, 2025 | 1,255.270 | 1,255.270 | 1,255.270 | 1,255.270 | -0.50% |
May 27, 2025 | 1,261.580 | 1,261.580 | 1,261.580 | 1,260.700 | 0.07% |
May 26, 2025 | 1,260.700 | 1,260.700 | 1,260.700 | 1,257.250 | 0.27% |
Highest: 1,261.580 | Lowest: 1,166.290 | Difference: 95.290 | Average: 1,222.602 | Change %: -5.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review