
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.210 | 13.210 | 13.530 | 13.210 | -2.37% |
Jun 26, 2025 | 13.530 | 13.530 | 13.530 | 13.529 | 0.01% |
Jun 25, 2025 | 13.529 | 13.529 | 13.529 | 13.529 | 0.51% |
Jun 24, 2025 | 13.459 | 13.459 | 13.459 | 12.963 | 3.83% |
Jun 23, 2025 | 12.963 | 12.963 | 12.971 | 12.963 | -0.06% |
Jun 20, 2025 | 12.971 | 12.971 | 12.971 | 12.944 | 0.21% |
Jun 19, 2025 | 12.944 | 12.944 | 13.284 | 12.944 | -2.55% |
Jun 18, 2025 | 13.284 | 13.284 | 13.284 | 13.284 | -1.76% |
Jun 17, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | 0.01% |
Jun 16, 2025 | 13.521 | 13.521 | 13.597 | 13.521 | -0.56% |
Jun 13, 2025 | 13.597 | 13.597 | 13.678 | 13.597 | -0.59% |
Jun 12, 2025 | 13.678 | 13.678 | 13.836 | 13.678 | -1.14% |
Jun 11, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | 0.16% |
Jun 10, 2025 | 13.814 | 13.814 | 13.814 | 13.759 | 0.39% |
Jun 09, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | -0.33% |
Jun 06, 2025 | 13.805 | 13.805 | 13.850 | 13.805 | -0.33% |
Jun 05, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.67% |
Jun 04, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | -1.20% |
May 30, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -1.08% |
May 29, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.14% |
Highest: 14.078 | Lowest: 12.944 | Difference: 1.134 | Average: 13.552 | Change %: -6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review