
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.805 | 13.805 | 13.850 | 13.805 | -0.33% |
Jun 05, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.67% |
Jun 04, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | -1.20% |
May 30, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -1.08% |
May 29, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.14% |
May 28, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.28% |
May 27, 2025 | 14.098 | 14.098 | 14.283 | 14.098 | -1.29% |
May 26, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.40% |
May 23, 2025 | 14.226 | 14.226 | 14.226 | 14.204 | 0.16% |
May 22, 2025 | 14.204 | 14.204 | 14.238 | 14.204 | -0.24% |
May 21, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.92% |
May 20, 2025 | 14.370 | 14.370 | 14.370 | 14.321 | 0.34% |
May 19, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.69% |
May 16, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.04% |
May 15, 2025 | 14.416 | 14.416 | 14.586 | 14.416 | -1.17% |
May 14, 2025 | 14.586 | 14.586 | 14.586 | 14.547 | 0.27% |
May 13, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.08% |
May 09, 2025 | 14.557 | 14.557 | 14.557 | 14.476 | 0.56% |
May 08, 2025 | 14.476 | 14.476 | 14.646 | 14.476 | -1.16% |
Highest: 14.646 | Lowest: 13.758 | Difference: 0.888 | Average: 14.222 | Change %: -5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review